Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Cardiocoin CRDC | US$0,02390 | 12,71% | -22,90% | - | US$101.753 | - |
| 4152 |  LondonCoinGold LDXG | US$0,1200 | 126,01% | 79,10% | - | US$105.897 | - |
| 4153 |  GAMER GMR | US$0,02372 | 5,64% | 1,68% | - | US$188.265 | - |
| 4154 |  Invesco QQQ Trust Defichain DQQQ | US$343,04 | 1,12% | 0,21% | - | US$105.971 | - |
| 4155 |  Convex CRV CVXCRV | US$2,14 | 2,47% | -9,88% | - | US$105.789 | - |
| 4156 |  Burp BURP | US$0,02657 | -1,80% | -7,78% | - | US$86.431,52 | - |
| 4157 |  Idexo Token IDO | US$0,07310 | 0,15% | -9,20% | - | US$106.401 | - |
| 4158 |  Tiger shares Tiger | US$236,86 | 78,49% | -81,59% | - | US$103.189 | - |
| 4159 |  Speed Star JOC JOC | US$0,01022 | -21,84% | -18,69% | - | US$104.575 | - |
| 4160 |  Google Tokenized Stock Zipmex GOOGL | US$2.379,10 | 1,08% | -0,90% | - | US$104.667 | - |
| 4161 |  xDAI xDAI | US$0,9943 | 0,15% | -1,64% | - | US$103.832 | - |
| 4162 |  ERON ERON | US$0,00001566 | -11,35% | 55,21% | - | US$104.159 | - |
| 4163 |  SUP SUP | US$12,23 | -0,10% | -12,59% | - | US$104.662 | - |
| 4164 |  Froyo Games FROYO | US$0,04606 | -1,45% | -10,55% | - | US$207.609 | - |
| 4165 |  CasperPad CSPD | US$0,004324 | -9,30% | -26,61% | - | US$125.836 | - |
| 4166 |  Solidex SEX | US$0,4646 | -2,94% | -15,47% | - | US$104.397 | - |
| 4167 |  Wrapped KuCoin Token WKCS | US$17,86 | -0,85% | -5,53% | - | US$104.625 | - |
| 4168 |  Jetfuel Finance FUEL | US$32,01 | -0,30% | -3,99% | - | US$103.533 | - |
| 4169 |  Zugacoin SZCB | US$96,79 | -13,15% | -41,95% | - | US$136.946 | - |
| 4170 |  Time Raiders XPND | US$0,01286 | 1,62% | 1,78% | - | US$200.995 | - |
| 4171 |  ElevenToken ELVN | US$0,03132 | 2,71% | 3,48% | - | US$224.944 | - |
| 4172 |  EarnGuild EARN | US$0,1147 | -1,87% | -2,66% | - | US$104.098 | - |
| 4173 |  MiniDOGE MINIDOGE | US$0,000000005375 | 2,97% | -4,07% | - | US$111.305 | - |
| 4174 |  Zcon Protocol ZCON | US$0,3608 | -7,29% | -8,03% | - | US$102.644 | - |
| 4175 |  BlackPearl Token BPLC | US$0,0003140 | 6,44% | 4,66% | - | US$102.505 | - |
| 4176 |  MobieCoin MBX | US$0,001600 | -5,32% | -9,17% | - | US$106.551 | - |
| 4177 |  Enjinstarter EJS | US$0,006051 | -6,22% | -30,09% | - | US$178.396 | - |
| 4178 |  EDDASwap EDDA | US$337,41 | -0,53% | -11,12% | - | US$103.452 | - |
| 4179 |  Nifty League NFTL | US$0,01246 | -7,93% | -0,29% | - | US$108.320 | - |
| 4180 |  Baby Moon Floki FLOKI | US$0,000000000013 | 18,26% | 2,13% | - | US$104.729 | - |
| 4181 |  World of Defish WOD | US$0,005594 | -8,88% | -35,72% | - | US$311.670 | - |
| 4182 |  Insureum ISR | US$0,01181 | -8,04% | -27,93% | - | US$101.829 | - |
| 4183 |  MetaPay METAPAY | US$0,00001304 | 18,13% | 1,00% | - | US$101.631 | - |
| 4184 |  WIZARD WIZARD | US$0,2982 | -1,18% | -0,59% | - | US$105.185 | - |
| 4185 |  Waves.Exchange Token WX | US$1,09 | -1,74% | -12,55% | - | US$101.220 | - |
| 4186 |  HUGHUG Coin HGHG | US$0,1506 | 2,68% | -16,76% | - | US$164.578 | - |
| 4187 |  GamingShiba GAMINGSHIBA | US$0,000000000045 | -5,36% | -10,10% | - | US$107.657 | - |
| 4188 |  CNNS CNNS | US$0,0005633 | -3,10% | -13,78% | - | US$100.948 | - |
| 4189 |  Advanced Micro Devices tokenized stock FTX AMD | US$93,72 | 5,94% | 9,37% | - | US$100.812 | - |
| 4190 |  Kusunoki Samurai KUSUNOKI | US$0,000000000307 | -15,42% | 1,89% | - | US$105.811 | - |
| 4191 |  DEVITA LIFE | US$0,1496 | -5,98% | -32,37% | - | US$99.435,81 | - |
| 4192 |  Bright Union BRIGHT | US$0,05150 | -2,82% | -4,78% | - | US$99.083,63 | - |
| 4193 |  Irena Green Energy IRENA | US$0,00004171 | -4,51% | -29,67% | - | US$119.826 | - |
| 4194 |  Envelop NIFTSY | US$0,005420 | -10,85% | -21,57% | - | US$99.132,60 | - |
| 4195 |  LOOF LOOF | US$4,36 | 0,00% | 0,00% | - | US$136.580 | - |
| 4196 |  Hachiko HACHIKO | US$0,000000000412 | -1,34% | 0,60% | - | US$105.437 | - |
| 4197 |  Paragen RGEN | US$0,2175 | -0,45% | -9,79% | - | US$218.685 | - |
| 4198 |  Gem Pad GEMS | US$0,01943 | -6,12% | 0,00% | - | US$224.908 | - |
| 4199 |  Starmon Metaverse SMON | US$0,1284 | -21,70% | 47,05% | - | US$906.196 | - |
| 4200 |  Tempus TEMP | US$0,1193 | -1,50% | -0,17% | - | US$98.444,35 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.