Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Falcon 9 F9 | US$0,005258 | 0,75% | -9,27% | - | US$94.290,56 | - |
| 4252 |  MojitoSwap MJT | US$0,8794 | -1,48% | -10,79% | - | US$91.682,69 | - |
| 4253 |  TrustNFT TRUSTNFT | US$0,002885 | -1,37% | -11,07% | - | US$115.883 | - |
| 4254 |  GoCryptoMe GCME | US$0,01660 | 14,27% | -7,09% | - | US$94.271,94 | - |
| 4255 |  Meta Spatial SPAT | US$0,02589 | 1,82% | 8,29% | - | US$96.351,70 | - |
| 4256 |  SYL SYL | US$0,001773 | -2,73% | -8,14% | - | US$116.890 | - |
| 4257 |  ChainCade CHAINCADE | US$0,000000002492 | 11,26% | 5,19% | - | US$95.515,67 | - |
| 4258 |  BITCOIN ADDITIONAL BTCA | US$37.750,45 | -2,02% | -0,96% | - | US$90.587,31 | - |
| 4259 |  Beethoven X BEETS | US$0,2404 | 0,61% | -21,47% | - | US$90.822,02 | - |
| 4260 |  Dali DALI | US$0,00000001576 | 13,72% | -6,95% | - | US$90.974,46 | - |
| 4261 |  DYAKON DYN | US$0,0002810 | -33,09% | -47,30% | - | US$92.422,23 | - |
| 4262 |  Clifford Inu CLIFF | US$0,000008318 | -4,54% | -12,91% | - | US$89.336,34 | - |
| 4263 |  Wise Token WISE | US$0,2621 | 5,44% | 1,79% | - | US$85.262,82 | - |
| 4264 |  RevolutionGames RVLNG | US$0,005698 | 8,61% | 10,00% | - | US$89.377,05 | - |
| 4265 |  DNFT Protocol DNF | US$0,01414 | 0,43% | -19,97% | - | US$91.104,61 | - |
| 4266 |  Mission Helios HELIOS | US$0,0000001433 | -4,60% | 0,86% | - | US$90.774,73 | - |
| 4267 |  EURONIN EURONIN | US$0,001771 | 27,04% | -53,20% | - | US$90.099,18 | - |
| 4268 |  The Winkyverse WNK | US$0,006391 | -0,39% | -5,66% | - | US$113.277 | - |
| 4269 |  Nether NFT NTR | US$0,02683 | 2,10% | 12,74% | - | US$89.560,65 | - |
| 4270 |  Invest Like Stakeborg Index ILSI | US$88,98 | -5,91% | -5,77% | - | US$89.444,89 | - |
| 4271 |  Avocado DAO Token AVG | US$0,3063 | 1,04% | -5,16% | - | US$89.684,32 | - |
| 4272 |  DogeCola DOGECOLA | US$0,000000002302 | 7,40% | -6,97% | - | US$109.349 | - |
| 4273 |  Supercars CAR | US$1,99 | 0,70% | 1,78% | - | US$263.340 | - |
| 4274 |  WAGMI Game WAGMI | US$0,000008985 | -1,23% | -31,44% | - | US$137.933 | - |
| 4275 |  The Meebits NMEEBITS | US$0,01604 | -3,71% | 20,42% | - | US$89.279,48 | - |
| 4276 |  Porta KIAN | US$0,007748 | -0,86% | 46,75% | - | US$89.115,50 | - |
| 4277 |  Crypto Chip Token BVC | US$0,002722 | 27,19% | 41,08% | - | US$92.618,78 | - |
| 4278 |  Babylons BABI | US$0,03368 | -1,18% | -17,45% | - | US$93.176,99 | - |
| 4279 |  SCARDust SCARD | US$0,00000005673 | 34,75% | 653,71% | - | US$88.220,69 | - |
| 4280 |  Gorilla Diamond GDT | US$0,000000004131 | 3,97% | 1,88% | - | US$88.213,94 | - |
| 4281 |  Meta Business MEFI | US$0,00004071 | 1,46% | -20,07% | - | US$106.269 | - |
| 4282 |  XRPayNet XRPAYNET | US$0,004400 | 3,05% | -17,61% | - | US$86.969,43 | - |
| 4283 |  APWine Finance APW | US$0,6261 | -2,83% | -14,20% | - | US$86.085,01 | - |
| 4284 |  Phonon DAO PHONON | US$0,007320 | -5,93% | -12,55% | - | US$86.608,69 | - |
| 4285 |  Echoin EC | US$0,004390 | -3,23% | -19,91% | - | US$85.910,57 | - |
| 4286 |  NSUR COIN NSUR | US$0,0007489 | 1,76% | 12,44% | - | US$86.363,66 | - |
| 4287 |  3X Long Matic Token MATICBULL | US$0,009758 | -0,38% | -41,04% | - | US$86.160,47 | - |
| 4288 |  Polygonum Online POG | US$0,1315 | 4,25% | 3,86% | - | US$91.589,35 | - |
| 4289 |  Moonpot POTS | US$0,4797 | -5,14% | -7,97% | - | US$107.864 | - |
| 4290 |  StrongHands Finance ISHND | US$0,01290 | -8,44% | -2,97% | - | US$88.721,79 | - |
| 4291 |  Alpha5 A5T | US$0,03499 | 14,11% | 26,94% | - | US$91.348,30 | - |
| 4292 |  Unit Protocol Duck DUCK | US$0,01191 | 7,46% | 2,33% | - | US$86.767,63 | - |
| 4293 |  Prism cLUNA CLUNA | US$81,44 | -1,96% | -6,46% | - | US$85.026,28 | - |
| 4294 |  Picipo PICIPO | US$0,01013 | -2,85% | -1,07% | - | US$85.839,02 | - |
| 4295 |  Ethos Project ETHOS | US$0,01170 | -3,30% | -10,69% | - | US$85.596,55 | - |
| 4296 |  GScarab GSCARAB | US$21,53 | 20,73% | -4,65% | - | US$86.095,96 | - |
| 4297 |  DefiBox BOX | US$1,88 | -1,96% | -8,54% | - | US$86.358,44 | - |
| 4298 |  CryptoBank CBANK | US$0,0006511 | -1,38% | -17,09% | - | US$88.171,32 | - |
| 4299 |  Dreams Quest DREAMS | US$0,009042 | -5,73% | -25,62% | - | US$105.402 | - |
| 4300 |  Jinbi Token JNB | US$1.459,46 | 0,44% | -0,05% | - | US$85.151,38 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.