Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Baby Zoro Inu BABYZOROINU | US$0,000000000006 | -34,39% | -76,70% | - | US$77.640,90 | - |
| 4452 |  Anji ANJI | US$0,0002394 | 0,36% | -11,71% | - | US$68.774,96 | - |
| 4453 |  Structure finance STF | US$0,03702 | 36,87% | 19,68% | - | US$67.363,57 | - |
| 4454 |  Nitro League NITRO | US$0,03434 | 2,76% | -12,04% | - | US$129.998 | - |
| 4455 |  Shiba Lite SHIBLITE | US$0,000000004288 | -5,65% | -14,69% | - | US$67.107,38 | - |
| 4456 |  Crafting Finance CRF | US$0,004768 | -0,48% | -40,89% | - | US$66.861,19 | - |
| 4457 |  Wakanda Inu WKD | US$0,00000001848 | -4,26% | -6,17% | - | US$75.128,22 | - |
| 4458 |  Sheesha Finance Polygon MSHEESHA | US$0,004436 | 0,02% | 1,58% | - | US$138.897 | - |
| 4459 |  MatrixETF MDF | US$0,002588 | -3,40% | -9,44% | - | US$66.372,86 | - |
| 4460 |  AnySniper SNIPE | US$0,004816 | 2,58% | -37,87% | - | US$66.279,90 | - |
| 4461 |  Mirrored Google mGOOGL | US$2.736,00 | -0,63% | -7,46% | - | US$60.173,37 | - |
| 4462 |  Compound Basic Attention Token CBAT | US$0,01198 | -1,33% | -11,81% | - | US$65.777,73 | - |
| 4463 |  Xtremcoin XTR | US$0,9434 | 88,06% | 174,72% | - | US$66.069,38 | - |
| 4464 |  NFTBooks NFTBS | US$0,000000000111 | 0,76% | 9,68% | - | US$125.912 | - |
| 4465 |  Project X Finance PXT | US$1,55 | 14,73% | -28,37% | - | US$65.686,43 | - |
| 4466 |  Maneki-neko NEKI | US$0,0001007 | -9,71% | -15,30% | - | US$67.282,65 | - |
| 4467 |  DesireNFT DESIRE | US$0,0003190 | 0,01% | -20,45% | - | US$65.206,31 | - |
| 4468 |  Amara Finance MARA | US$0,01017 | -1,64% | -15,74% | - | US$65.581,26 | - |
| 4469 |  IjasCoin IJC | US$0,00005814 | 22,77% | 32,40% | - | US$64.621,82 | - |
| 4470 |  NAGA NGC | US$0,4293 | 6,44% | 4,04% | - | US$64.765,62 | - |
| 4471 |  Natural Farm Union Protocol NFUP | US$0,2066 | 1,04% | 5,92% | - | US$65.020,63 | - |
| 4472 |  Trusted Node TNODE | US$0,02474 | -14,06% | -22,36% | - | US$66.366,38 | - |
| 4473 |  BOHR BR | US$0,1423 | -6,60% | -6,28% | - | US$87.636,77 | - |
| 4474 |  UncleMine UM | US$0,02137 | 2,97% | -5,37% | - | US$65.127,61 | - |
| 4475 |  AlphaDEX ROAR | US$0,03578 | -4,57% | -36,33% | - | US$64.500,65 | - |
| 4476 |  MetaBrands MAGE | US$0,08116 | -27,59% | 20,39% | - | US$64.421,76 | - |
| 4477 |  Yield Yak YAK | US$934,35 | -5,45% | -8,09% | - | US$64.293,41 | - |
| 4478 |  OpenLive NFT OPV | US$0,2550 | 4,16% | -17,34% | - | US$77.575,78 | - |
| 4479 |  Marvelous NFTs (Bad Days) MNFT | US$0,03695 | -0,29% | -29,14% | - | US$68.166,32 | - |
| 4480 |  Scarab Finance SCARAB | US$0,3473 | 7,39% | -20,24% | - | US$64.458,64 | - |
| 4481 |  Cpos Cloud Payment CPOS | US$0,0006642 | -22,97% | -26,92% | - | US$65.407,15 | - |
| 4482 |  Multiverse AI | US$0,008306 | -7,71% | -7,71% | - | US$64.375,26 | - |
| 4483 |  NIL Coin NIL | US$0,00001253 | 4,35% | -10,24% | - | US$71.627,84 | - |
| 4484 |  Mainston STON | US$0,03736 | 9,85% | -2,47% | - | US$60.423,71 | - |
| 4485 |  DUKE INU TOKEN DUKE | US$0,000001166 | -0,53% | -7,25% | - | US$67.278,01 | - |
| 4486 |  Liquidus LIQ | US$0,2846 | 7,15% | 6,91% | - | US$70.781,94 | - |
| 4487 |  MoneySwap MSWAP | US$0,0005813 | 5,93% | -17,86% | - | US$63.371,39 | - |
| 4488 |  Taxa Token TXT | US$0,003337 | -3,93% | -4,62% | - | US$62.997,38 | - |
| 4489 |  Umami Finance UMAMI | US$14,74 | -3,38% | -0,07% | - | US$66.279,49 | - |
| 4490 |  Ludena Protocol LDN | US$0,2496 | -0,08% | -6,42% | - | US$63.616,65 | - |
| 4491 |  iTrust.Finance ITG | US$0,009910 | -3,40% | -12,23% | - | US$62.989,95 | - |
| 4492 |  Keys Token KEYS | US$0,01909 | 0,83% | -7,33% | - | US$62.970,63 | - |
| 4493 |  Kintsugi KINT | US$9,93 | -0,97% | -16,65% | - | US$63.065,26 | - |
| 4494 |  Kawakami KAWA | US$0,0000009574 | -4,47% | 16,58% | - | US$62.645,62 | - |
| 4495 |  Let's Go Brandon Token LGBT | US$0,000000000011 | -1,25% | 10,00% | - | US$61.982,36 | - |
| 4496 |  MiniTesla MINITESLA | US$0,000000000034 | -80,01% | 10,50% | - | US$118.211 | - |
| 4497 |  UNIVERSE ISLAND UIM | US$0,0001413 | -23,44% | -28,76% | - | US$132.916 | - |
| 4498 |  Winry Inu WINRY | US$0,000000000000 | 16,82% | -20,01% | - | US$62.670,29 | - |
| 4499 |  Golden Ball GLB | US$0,000005799 | -16,77% | -23,81% | - | US$113.200 | - |
| 4500 |  Meme Lordz $LORDZ | US$0,01926 | 6,92% | -3,40% | - | US$82.874,27 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.