Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Heal The World HEAL | US$0,0000008921 | 5,67% | -39,67% | - | US$58.764,52 | - |
| 4552 |  Bancor Governance Token VBNT | US$1,54 | 1,37% | 7,65% | - | US$58.302,38 | - |
| 4553 |  Day By Day DBD | US$0,06472 | 5,45% | 4,12% | - | US$58.113,50 | - |
| 4554 |  OOGI OOGI | US$0,00005186 | -4,24% | -16,84% | - | US$58.386,55 | - |
| 4555 |  AirCoin AIR | US$0,0000002001 | -3,36% | -7,61% | - | US$92.938,56 | - |
| 4556 |  Torii Finance TORII | US$42,31 | -1,82% | -9,75% | - | US$152.959 | - |
| 4557 |  Empire Capital Token ECC | US$0,1090 | -7,98% | -4,37% | - | US$138.643 | - |
| 4558 |  Orakler ORKL | US$0,03721 | -0,27% | -5,11% | - | US$62.792,60 | - |
| 4559 |  Crypto Carbon Energy CYCE | US$0,4591 | 0,31% | -5,05% | - | US$58.835,37 | - |
| 4560 |  Bright Token BRIGHT | US$0,2506 | -3,42% | 1,33% | - | US$57.361,89 | - |
| 4561 |  Metaverse lab MVP | US$0,001702 | 8,59% | -12,99% | - | US$58.381,07 | - |
| 4562 |  WTF Token WTF | US$0,002457 | 0,69% | -9,55% | - | US$57.481,82 | - |
| 4563 |  Citizen Finance V2 CIFI | US$0,1431 | -2,28% | -9,32% | - | US$93.749,36 | - |
| 4564 |  3x Long XRP Token XRPBULL | US$0,0002051 | -5,62% | -18,99% | - | US$57.126,67 | - |
| 4565 |  SwapAll SAP | US$0,05322 | -0,37% | -1,90% | - | US$57.682,73 | - |
| 4566 |  PDBC Defichain DPDBC | US$19,97 | -1,49% | -0,40% | - | US$56.704,84 | - |
| 4567 |  FaceDAO FACE | US$0,000001445 | -4,75% | 95,17% | - | US$58.262,43 | - |
| 4568 |  TopChain TOPC | US$0,0006860 | -4,98% | -18,62% | - | US$56.265,82 | - |
| 4569 |  Singularity SGLY | US$2,22 | 0,68% | 0,33% | - | US$118.510 | - |
| 4570 |  NFT Starter NST | US$0,000001890 | -0,52% | -12,91% | - | US$59.961,51 | - |
| 4571 |  LOL LOL | US$0,000001294 | 11,07% | 7,46% | - | US$56.482,89 | - |
| 4572 |  Glitter Finance XGLI | US$0,03260 | 1,09% | -8,44% | - | US$56.361,20 | - |
| 4573 |  Arabian Doge $ADOGE | US$0,0001959 | -11,70% | -12,41% | - | US$147.722 | - |
| 4574 |  PornVerse PVERSE | US$0,001472 | 6,68% | 2,09% | - | US$68.139,78 | - |
| 4575 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,03167 | -16,60% | 1,22% | - | US$57.317,60 | - |
| 4576 |  Dogger Token DOGGER | US$0,0007147 | 14,53% | 8,45% | - | US$55.838,63 | - |
| 4577 |  Supersonic Finance SSN | US$0,000000000487 | -0,60% | -4,68% | - | US$56.170,72 | - |
| 4578 |  Konstellation Network DARC | US$0,02160 | -10,95% | -16,73% | - | US$55.797,01 | - |
| 4579 |  GameFi Protocol GFI | US$0,04000 | 0,58% | -3,77% | - | US$55.526,35 | - |
| 4580 |  Heroes of NFT HON | US$0,03775 | -3,21% | -18,55% | - | US$55.485,11 | - |
| 4581 |  Felix FLX | US$0,0000003902 | 91,00% | 88,72% | - | US$77.954,12 | - |
| 4582 |  Amazon tokenized stock FTX AMZN | US$2.489,00 | 0,21% | -11,57% | - | US$55.229,09 | - |
| 4583 |  CoFiX COFI | US$0,1023 | 5,80% | -7,43% | - | US$55.211,14 | - |
| 4584 |  Lean Management Token LEAN | US$2,03 | 1,58% | -3,88% | - | US$54.840,70 | - |
| 4585 |  Serum Ecosystem Token SECO | US$8,02 | -2,94% | -12,00% | - | US$55.733,51 | - |
| 4586 |  Pinkslip Finance PSLIP | US$0,02304 | -35,02% | -48,21% | - | US$54.975,86 | - |
| 4587 |  Naga Kingdom NAGA | US$0,02980 | -3,35% | -83,68% | - | US$54.928,62 | - |
| 4588 |  DoubleDice DODI | US$0,003129 | -17,88% | -23,65% | - | US$54.948,19 | - |
| 4589 |  MetaPlay MPLAY | US$0,4898 | 52,71% | 6,91% | - | US$55.699,75 | - |
| 4590 |  Unique Venture Clubs UNQ | US$0,01146 | -0,86% | -4,15% | - | US$54.619,43 | - |
| 4591 |  Shiba Interstellar SHINT | US$0,000000001654 | -12,12% | -18,27% | - | US$337.159 | - |
| 4592 |  OnX Finance ONX | US$0,1591 | -1,07% | -2,46% | - | US$54.420,05 | - |
| 4593 |  Kling KLING | US$0,0005103 | -1,59% | -2,21% | - | US$157.491 | - |
| 4594 |  Nemesis DAO NMS | US$9,76 | -1,18% | -11,89% | - | US$99.288,57 | - |
| 4595 |  TrustBase TBE | US$0,0008144 | 4,64% | -21,33% | - | US$54.297,66 | - |
| 4596 |  KLAYMETA META | US$0,1749 | -4,36% | -24,98% | - | US$54.074,65 | - |
| 4597 |  Aircoins AIRX | US$0,0002091 | -4,73% | -5,84% | - | US$98.574,79 | - |
| 4598 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03625 | 1,10% | -6,59% | - | US$51.010,00 | - |
| 4599 |  Archethic UCO | US$0,1119 | -6,81% | -8,20% | - | US$62.695,45 | - |
| 4600 |  Piggy Finance PIGGY | US$0,001862 | 0,01% | -16,13% | - | US$53.993,72 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.