Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  ARC ARC | US$0,03088 | -3,61% | 1,80% | - | US$62.038,56 | - |
| 4502 |  Nexum NEXM | US$0,2408 | -40,64% | -53,68% | - | US$61.956,52 | - |
| 4503 |  IVOGEL IVG | US$0,00001204 | -33,09% | -33,63% | - | US$61.906,17 | - |
| 4504 |  Bitcoin Asia BTCA | US$0,003644 | 105,40% | 132,90% | - | US$62.551,06 | - |
| 4505 |  USD mars USDm | US$0,2686 | 0,57% | 0,58% | - | US$61.564,36 | - |
| 4506 |  Metaverse Miner META | US$0,06399 | -6,79% | -27,67% | - | US$68.765,75 | - |
| 4507 |  Llamaverse SPIT | US$1,23 | -1,23% | -45,44% | - | US$62.262,73 | - |
| 4508 |  PayNet Coin PAYN | US$0,09769 | 0,12% | -0,18% | - | US$61.460,76 | - |
| 4509 |  CoinRadr RADR | US$0,004655 | 1,02% | -3,11% | - | US$61.671,88 | - |
| 4510 |  Solanax SOLD | US$0,02581 | -4,11% | -14,05% | - | US$61.223,58 | - |
| 4511 |  myMessage MESA | US$0,0000002295 | -29,14% | -35,15% | - | US$64.758,82 | - |
| 4512 |  Lina Network LINA | US$0,01023 | 13,81% | -13,10% | - | US$61.441,84 | - |
| 4513 |  TOM Finance TOM | US$315,82 | 9,14% | 6,14% | - | US$61.044,20 | - |
| 4514 |  PumpETH PETH | US$0,0000005123 | -98,99% | 106,00% | - | US$124.019 | - |
| 4515 |  BullionFx BULL | US$0,2630 | 0,74% | 0,29% | - | US$60.599,49 | - |
| 4516 |  Yieldzilla YDZ | US$3,87 | -9,87% | -32,34% | - | US$135.643 | - |
| 4517 |  Meta Course COURSE | US$0,000000000264 | 0,00% | 0,00% | - | US$184.875 | - |
| 4518 |  Demole DMLG | US$0,01336 | -0,20% | -6,60% | - | US$62.199,18 | - |
| 4519 |  Pearl PEARL | US$22,52 | -0,13% | 1,69% | - | US$60.997,94 | - |
| 4520 |  GOAL token GOAL | US$0,8235 | 4,46% | 20,78% | - | US$61.144,40 | - |
| 4521 |  DAO Farmer DFG DFG | US$0,01353 | -4,39% | -52,48% | - | US$104.353 | - |
| 4522 |  Super Whale DAO SWDAO | US$0,001927 | 0,64% | 4,44% | - | US$60.525,89 | - |
| 4523 |  Pegaxy PGX | US$0,04289 | -14,90% | -62,71% | - | US$60.484,78 | - |
| 4524 |  MaticVerse Mverse | US$0,0000007068 | 11,47% | 9,70% | - | US$61.912,34 | - |
| 4525 |  Pontoon TOON | US$0,06689 | 0,15% | -14,09% | - | US$60.953,37 | - |
| 4526 |  UXD Protocol UXP | US$0,06452 | -0,69% | -6,54% | - | US$60.312,18 | - |
| 4527 |  GooseFX GOFX | US$0,09479 | -5,34% | -17,03% | - | US$60.274,86 | - |
| 4528 |  Hokkaido Inu HOKK | US$0,001309 | -2,35% | -3,82% | - | US$64.270,49 | - |
| 4529 |  XTblock XTT-B20 | US$0,1182 | -2,44% | -4,63% | - | US$62.921,66 | - |
| 4530 |  3x Short EOS Token EOSBEAR | US$0,000009834 | 4,58% | 6,61% | - | US$59.803,09 | - |
| 4531 |  Saitoki Inu SAITOKI | US$0,000004123 | 3,59% | 79,76% | - | US$59.810,26 | - |
| 4532 |  SpritzMoon Crypto Token Spritzmoon | US$0,0003116 | -1,33% | 0,65% | - | US$59.731,79 | - |
| 4533 |  Ninneko (Mata) MATA | US$0,002259 | -1,51% | 1,42% | - | US$131.580 | - |
| 4534 |  DDDX Protocol DDDX | US$0,02934 | 5,28% | -33,21% | - | US$59.256,01 | - |
| 4535 |  Moola Celo EUR mCEUR | US$1,05 | 0,58% | -1,49% | - | US$58.892,86 | - |
| 4536 |  Paras PARAS | US$0,1807 | 2,39% | -23,30% | - | US$3.541,57 | - |
| 4537 |  CryptoCoinPay CCP | US$0,08110 | -9,28% | -46,99% | - | US$59.912,90 | - |
| 4538 |  PolkaFantasy XP | US$0,1646 | -6,60% | 8,53% | - | US$85.009,54 | - |
| 4539 |  Domi Online DOMI | US$0,06441 | 2,19% | -6,61% | - | US$65.679,04 | - |
| 4540 |  KuSwap KUS | US$0,3226 | -3,51% | -8,88% | - | US$59.824,18 | - |
| 4541 |  AmazingTeamDAO AMAZINGTEAM | US$56,23 | -3,34% | 28,89% | - | US$245.840 | - |
| 4542 |  Apple Tokenized Stock Defichain DAAPL | US$170,99 | 1,41% | 1,28% | - | US$58.943,00 | - |
| 4543 |  CateCoin CATE | US$0,000001006 | -3,08% | -6,16% | - | US$87.768,45 | - |
| 4544 |  Worthwhile WHE | US$0,04787 | -1,18% | -9,46% | - | US$86.240,01 | - |
| 4545 |  Chintai CHEX | US$0,04619 | -0,08% | -3,85% | - | US$58.543,82 | - |
| 4546 |  Terra Name Service TNS | US$0,3119 | -2,30% | -9,59% | - | US$58.593,83 | - |
| 4547 |  LUXY LUXY | US$0,07999 | -1,72% | -26,02% | - | US$59.498,49 | - |
| 4548 |  Secured MoonRat Token SMRAT | US$0,000000001693 | 1,63% | -10,32% | - | US$59.278,99 | - |
| 4549 |  India Coin INDIA | US$0,0000003190 | 3,85% | -13,92% | - | US$62.719,56 | - |
| 4550 |  CoinWind COW | US$0,8544 | 1,13% | 2,99% | - | US$49.662,44 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.