Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  SolDoge SDOGE | US$0,00005698 | -9,49% | -10,97% | - | US$56.620,79 | - |
| 4602 |  OwlDAO OWL | US$0,01295 | 1,03% | -4,94% | - | US$54.247,68 | - |
| 4603 |  TideBit Token TBT | US$0,2829 | -0,07% | 0,00% | - | US$53.335,60 | - |
| 4604 |  AstroElon ELONONE | US$0,00000002804 | -9,11% | -28,14% | - | US$53.352,44 | - |
| 4605 |  Wallet Pay XPAY | US$0,003036 | -1,14% | -1,35% | - | US$52.945,46 | - |
| 4606 |  DoDreamChain DRM | US$0,009041 | 5,59% | 0,81% | - | US$53.347,20 | - |
| 4607 |  Pippi Finance PIPI | US$0,001638 | 2,20% | -1,90% | - | US$53.188,85 | - |
| 4608 |  Hundred Finance HND | US$0,1654 | 2,75% | -22,80% | - | US$53.302,97 | - |
| 4609 |  Safemars SAFEMARS | US$0,00000002283 | 0,65% | -2,46% | - | US$58.898,53 | - |
| 4610 |  Australian Safe Shepherd ASS | US$0,000000000980 | -7,03% | -4,66% | - | US$64.815,60 | - |
| 4611 |  FRMx Token FRMX | US$1.329,83 | -4,19% | -8,21% | - | US$58.633,44 | - |
| 4612 |  Memeverse MEME | US$0,05744 | 15,45% | 0,65% | - | US$53.435,08 | - |
| 4613 |  CyborgShiba CBS | US$0,000004790 | 399,00% | 90,83% | - | US$52.753,90 | - |
| 4614 |  Sentre Protocol SNTR | US$0,007181 | -7,98% | 7,48% | - | US$52.140,52 | - |
| 4615 |  Speed Star SPEED SPEED | US$0,006490 | 3,34% | -45,83% | - | US$51.899,90 | - |
| 4616 |  Unicorn Milk UNIM | US$0,2183 | -8,73% | 11,17% | - | US$161.920 | - |
| 4617 |  BabyApe BAPE | US$0,001703 | -15,12% | -46,74% | - | US$51.884,21 | - |
| 4618 |  Cloudbric CLBK | US$0,007749 | 0,34% | -19,33% | - | US$51.077,67 | - |
| 4619 |  Hanzo HANZO | US$0,00000001858 | -20,15% | -32,25% | - | US$53.988,00 | - |
| 4620 |  2omb Finance 2OMB | US$0,1152 | -3,22% | -21,24% | - | US$51.947,40 | - |
| 4621 |  Dark Energy Crystals DEC | US$0,001448 | -5,24% | -0,66% | - | US$125.299 | - |
| 4622 |  Kizo Inu KIZO | US$0,3487 | -20,10% | 0,00% | - | US$51.597,12 | - |
| 4623 |  Senspark SEN | US$0,1127 | -8,34% | -42,29% | - | US$105.566 | - |
| 4624 |  Ridge RIDGE | US$0,0000006665 | 0,97% | -25,73% | - | US$51.762,01 | - |
| 4625 |  VaporNodes VPND | US$0,006197 | -4,50% | -33,76% | - | US$51.277,56 | - |
| 4626 |  LocalTrade LTT | US$0,1511 | -3,47% | -15,91% | - | US$103.858 | - |
| 4627 |  Compound 0x CZRX | US$0,01433 | -3,26% | -16,75% | - | US$50.533,10 | - |
| 4628 |  Online Cold Wallet OCW | US$0,1170 | -9,29% | -34,27% | - | US$50.759,37 | - |
| 4629 |  Global Digital Content GDC | US$0,006632 | -4,85% | -9,56% | - | US$50.734,45 | - |
| 4630 |  Rewardeum REUM | US$0,000000000247 | -2,79% | -4,51% | - | US$50.459,75 | - |
| 4631 |  One Share ONS | US$3,36 | 15,31% | -0,23% | - | US$50.118,79 | - |
| 4632 |  Evanesco Network EVA | US$0,006195 | 5,72% | 0,27% | - | US$50.209,52 | - |
| 4633 |  3X Long TRX Token TRXBULL | US$0,05079 | 19,57% | 50,19% | - | US$50.270,95 | - |
| 4634 |  ok.lets.go. OKLG | US$0,00001188 | 24,82% | 29,03% | - | US$52.266,27 | - |
| 4635 |  Varen VRN | US$88,91 | 4,61% | -24,07% | - | US$46.720,56 | - |
| 4636 |  Boss Token BOSS | US$0,000000005138 | 3,98% | -4,70% | - | US$53.404,14 | - |
| 4637 |  DeFiPie PIE | US$0,007318 | 0,54% | -3,81% | - | US$50.143,58 | - |
| 4638 |  HubCoin HUB | US$0,1095 | -13,87% | 0,00% | - | US$50.130,43 | - |
| 4639 |  Overlord LORD | US$0,001143 | -0,17% | -3,42% | - | US$50.291,85 | - |
| 4640 |  Puli PULI | US$0,08243 | -3,91% | 18,51% | - | US$98.006,45 | - |
| 4641 |  LimoCoin Swap LMCSWAP | US$0,009110 | -4,95% | -2,27% | - | US$75.750,94 | - |
| 4642 |  Lemond LEMD | US$0,001297 | -0,56% | -16,23% | - | US$49.662,71 | - |
| 4643 |  Cloudname CNAME | US$0,007629 | -2,76% | -45,32% | - | US$50.414,27 | - |
| 4644 |  CryptoSaga SAGA | US$0,09438 | -4,69% | -9,64% | - | US$49.692,70 | - |
| 4645 |  MELD MELD | US$0,07678 | -4,54% | -16,50% | - | US$49.552,41 | - |
| 4646 |  Blockasset BLOCK | US$0,2427 | -3,60% | -20,03% | - | US$55.571,52 | - |
| 4647 |  Lion Scrub Finance Lion | US$0,3771 | 71,54% | -64,72% | - | US$48.881,57 | - |
| 4648 |  Unicap.finance UCAP | US$0,5453 | -1,34% | 409,44% | - | US$49.456,66 | - |
| 4649 |  HZM Coin HZM | US$0,003892 | -0,66% | -6,43% | - | US$49.308,81 | - |
| 4650 |  OEC ETH ETHK | US$2.782,71 | -2,70% | -0,51% | - | US$49.350,98 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.