Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Mindsync MAI | US$0,007652 | 0,39% | 3,53% | - | US$39.919,74 | - |
| 4802 |  United Emirate Coin UEC | US$0,008907 | -2,59% | 5,72% | - | US$39.174,45 | - |
| 4803 |  Shibaverse VERSE | US$0,005925 | -12,10% | -10,58% | - | US$39.045,13 | - |
| 4804 |  SKY FRONTIER GSKY | US$0,00000002346 | -5,64% | -64,50% | - | US$91.308,10 | - |
| 4805 |  Mycro MYO | US$0,01363 | 1,29% | 17,95% | - | US$39.134,46 | - |
| 4806 |  LadderCaster LADA | US$0,04651 | 35,82% | 9,69% | - | US$38.908,94 | - |
| 4807 |  TNNS TNNS | US$0,04975 | -18,89% | -19,52% | - | US$41.120,28 | - |
| 4808 |  Enrex ENRX | US$0,001271 | 3,01% | -10,31% | - | US$38.116,39 | - |
| 4809 |  DeFinity DEFX | US$0,009972 | -2,54% | -1,02% | - | US$42.932,81 | - |
| 4810 |  CrossWallet CWT | US$0,02422 | -4,79% | -10,75% | - | US$65.622,38 | - |
| 4811 |  MacaronSwap MCRN | US$0,4874 | -3,23% | -20,37% | - | US$47.471,55 | - |
| 4812 |  NDN Link NDN | US$0,002047 | -13,28% | -25,55% | - | US$38.550,06 | - |
| 4813 |  Meter Stable MTR | US$1,37 | 10,19% | -26,96% | - | US$38.803,24 | - |
| 4814 |  Single Finance SINGLE | US$0,02356 | 0,88% | -15,65% | - | US$38.788,86 | - |
| 4815 |  Affinity AFFINITY | US$0,000009007 | -10,07% | -8,49% | - | US$48.295,68 | - |
| 4816 |  Merkle Network MERKLE | US$0,06678 | -0,77% | -4,07% | - | US$46.410,53 | - |
| 4817 |  Tales Of Chain TALE | US$0,0005679 | 14,20% | 0,53% | - | US$39.796,57 | - |
| 4818 |  MAIN MAIN | US$0,002222 | -3,22% | -24,12% | - | US$80.437,00 | - |
| 4819 |  VidyX VIDYX | US$0,002700 | 8,00% | 12,49% | - | US$38.540,39 | - |
| 4820 |  CrossFi CRFI | US$0,04987 | 1,86% | 0,01% | - | US$38.370,36 | - |
| 4821 |  ZURRENCY ZURR | US$4,59 | 1,04% | -2,43% | - | US$38.506,94 | - |
| 4822 |  The Neighbours NEIBR | US$91,49 | 1,70% | -1,79% | - | US$38.347,80 | - |
| 4823 |  Artex ARTEX | US$0,007328 | 2,67% | -5,47% | - | US$39.213,15 | - |
| 4824 |  Bidao BID | US$0,006225 | -3,32% | -15,73% | - | US$38.521,40 | - |
| 4825 |  Probinex PBX | US$0,04215 | -0,16% | -0,40% | - | US$37.934,42 | - |
| 4826 |  Pokmonsters POK | US$0,003775 | 5,98% | 22,82% | - | US$38.376,53 | - |
| 4827 |  Olympus v1 OHM | US$57,27 | -4,74% | -18,38% | - | US$37.945,58 | - |
| 4828 |  BNPL Pay BNPL | US$0,01872 | -3,72% | -5,20% | - | US$37.714,59 | - |
| 4829 |  Crypto Bank CBT | US$0,008562 | 0,01% | 15,70% | - | US$37.687,54 | - |
| 4830 |  Starbots BOT | US$0,06031 | 2,72% | -11,86% | - | US$38.696,53 | - |
| 4831 |  Yaki Gold YAG | US$0,0001207 | 1,05% | -9,76% | - | US$38.297,93 | - |
| 4832 |  Phaeton PHAE | US$0,1258 | 2,27% | -33,58% | - | US$38.106,26 | - |
| 4833 |  The Killbox KBOX | US$0,001096 | -5,27% | -7,17% | - | US$60.167,32 | - |
| 4834 |  DIAMOND DIAMOND | US$53,41 | 0,34% | -26,08% | - | US$37.985,80 | - |
| 4835 |  FantomPAD FPAD | US$0,05045 | -1,23% | -10,28% | - | US$75.100,17 | - |
| 4836 |  Daily COP DLYCOP | US$0,00001638 | 3,88% | 0,98% | - | US$77.032,13 | - |
| 4837 |  Thetan Coin THC | US$0,009413 | -1,84% | -11,57% | - | US$71.027,35 | - |
| 4838 |  HUNNY FINANCE HUNNY | US$0,01139 | -2,58% | -9,00% | - | US$47.029,55 | - |
| 4839 |  Bulldog Billionaires BONE | US$2,66 | 17,23% | -6,43% | - | US$37.532,63 | - |
| 4840 |  Reflex Finance REFLEX V2 | US$0,000000009302 | -3,31% | -35,27% | - | US$93.416,03 | - |
| 4841 |  WatchDO WDO | US$0,001669 | 0,57% | 81,82% | - | US$56.143,67 | - |
| 4842 |  OneRare ORARE | US$0,1198 | -9,59% | 0,45% | - | US$83.587,03 | - |
| 4843 |  Greenheart CBD CBD | US$0,02507 | 11,17% | 33,63% | - | US$89.533,40 | - |
| 4844 |  WonderHero HON | US$0,004767 | 18,79% | 46,51% | - | US$59.367,32 | - |
| 4845 |  Day Of Defeat DOD | US$0,0000007842 | -2,30% | 3,45% | - | US$96.385,75 | - |
| 4846 |  Latamcash LMCH | US$0,0004200 | 0,01% | -17,65% | - | US$38.106,97 | - |
| 4847 |  Finance Blocks FBX | US$0,02095 | -0,07% | -18,52% | - | US$36.485,70 | - |
| 4848 |  Popcorn POP | US$0,8814 | -1,77% | -7,98% | - | US$36.404,53 | - |
| 4849 |  Shera Tokens SHR | US$0,0000002548 | -6,21% | -26,16% | - | US$59.179,32 | - |
| 4850 |  HEdpAY HDP.ф | US$0,5475 | 1,30% | -0,67% | - | US$36.065,09 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.