Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  ProSwap PROS | US$0,1370 | 0,74% | -0,73% | - | US$32.855,02 | - |
| 4902 |  Solcubator SOLC | US$0,0009097 | -25,72% | -45,17% | - | US$33.505,30 | - |
| 4903 |  TryHards TRY | US$0,02086 | 0,19% | -18,18% | - | US$81.050,05 | - |
| 4904 |  Facebook tokenized stock FTX FB | US$212,55 | 0,32% | 19,72% | - | US$33.426,85 | - |
| 4905 |  Catoshi CZATS | US$0,1025 | 0,62% | -25,64% | - | US$39.373,09 | - |
| 4906 |  AvocadoCoin AVDO | US$1.334,30 | 3,49% | 3,03% | - | US$33.562,85 | - |
| 4907 |  Super Bitcoin SBTC | US$0,6129 | 0,94% | -8,84% | - | US$33.333,58 | - |
| 4908 |  DragonSea DGE | US$0,003504 | -10,06% | -0,38% | - | US$36.652,94 | - |
| 4909 |  PathDAO PATH | US$0,02032 | -1,70% | -6,00% | - | US$32.538,67 | - |
| 4910 |  VoltSwap VOLT | US$0,04964 | 4,96% | -18,71% | - | US$33.169,37 | - |
| 4911 |  Savage SAVG | US$0,01142 | 6,27% | 16,71% | - | US$33.805,29 | - |
| 4912 |  Baby Lovely Inu BLOVELY | US$0,000000003012 | -2,17% | -15,64% | - | US$34.004,53 | - |
| 4913 |  GoldMiner GM | US$0,000006943 | 1,20% | -10,60% | - | US$40.890,78 | - |
| 4914 |  Age of Tanks A.O.T | US$0,01991 | -6,03% | -12,25% | - | US$46.812,59 | - |
| 4915 |  BitBase Token BTBS | US$0,4677 | 0,65% | 6,70% | - | US$33.279,10 | - |
| 4916 |  BlockWarrior BLWA | US$0,002692 | -6,70% | -7,75% | - | US$33.124,68 | - |
| 4917 |  Wrapped Fuse WFUSE | US$0,2205 | -8,70% | -26,96% | - | US$32.937,32 | - |
| 4918 |  tBTC TBTC | US$38.769,69 | -2,40% | -4,71% | - | US$32.954,59 | - |
| 4919 |  MOR MOR | US$0,9985 | -0,58% | 0,48% | - | US$36.084,95 | - |
| 4920 |  Squirt Game SQUIRT | US$0,000000000140 | -16,47% | -18,78% | - | US$33.636,33 | - |
| 4921 |  Puriever PURE | US$0,04702 | -5,88% | -9,08% | - | US$32.758,00 | - |
| 4922 |  MITA MITA | US$0,02223 | -1,27% | 0,21% | - | US$67.061,07 | - |
| 4923 |  ARK Innovation ETF tokenized stock FTX ARKK | US$50,01 | -0,52% | -3,83% | - | US$32.625,22 | - |
| 4924 |  Blockius BLOS | US$0,1183 | -7,62% | -23,25% | - | US$71.033,91 | - |
| 4925 |  Brewlabs BREWLABS | US$0,01889 | -3,74% | -4,11% | - | US$54.680,17 | - |
| 4926 |  dFuture DFT | US$0,002210 | -2,33% | -8,19% | - | US$32.608,67 | - |
| 4927 |  Anomus ANOM | US$0,0002876 | -17,35% | -25,13% | - | US$53.113,88 | - |
| 4928 |  Carnomaly CARR | US$0,003206 | -0,65% | -20,32% | - | US$32.506,27 | - |
| 4929 |  Dinosaureggs DSG | US$0,01396 | -4,64% | -4,58% | - | US$32.514,51 | - |
| 4930 |  Titi Financial TITI | US$0,000000000958 | -2,65% | 13,62% | - | US$112.206 | - |
| 4931 |  Mimir Token MIMIR | US$0,01977 | 0,41% | -13,67% | - | US$32.804,04 | - |
| 4932 |  B.Protocol BPRO | US$1,85 | 1,26% | -35,82% | - | US$32.000,85 | - |
| 4933 |  Nio tokenized stock FTX NIO | US$17,66 | 1,16% | 6,35% | - | US$32.074,47 | - |
| 4934 |  Armor NXM arNXM | US$31,84 | 4,84% | 6,17% | - | US$32.033,18 | - |
| 4935 |  Volt Protocol VOLT | US$1,02 | 0,47% | 0,00% | - | US$31.920,31 | - |
| 4936 |  Creator Platform CTR | US$0,01249 | 9,72% | 3,78% | - | US$36.032,15 | - |
| 4937 |  SportsIcon ICONS | US$0,1175 | -3,76% | -21,95% | - | US$36.065,44 | - |
| 4938 |  Codi Finance CODI | US$0,004454 | -6,40% | -14,86% | - | US$31.878,13 | - |
| 4939 |  PeeCoin Charts PEECOIN | US$0,0002049 | 128,45% | 193,30% | - | US$34.641,50 | - |
| 4940 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$14,48 | -1,60% | -5,26% | - | US$31.636,57 | - |
| 4941 |  BTS Chain BTSC | US$0,1663 | 11,30% | -15,63% | - | US$32.709,67 | - |
| 4942 |  Solar SOLAR | US$0,02591 | -7,60% | -9,31% | - | US$31.652,64 | - |
| 4943 |  Ruby Currency RBC | US$2,87 | -0,63% | 0,05% | - | US$31.596,18 | - |
| 4944 |  VIRAL VIRAL | US$0,0002374 | -22,67% | -51,36% | - | US$31.656,39 | - |
| 4945 |  Everlens ELEN | US$0,002300 | -0,23% | -5,87% | - | US$33.416,77 | - |
| 4946 |  Sword Art Online SAO | US$0,000000000825 | 3,84% | 68,11% | - | US$73.218,16 | - |
| 4947 |  Sashimi SASHIMI | US$0,004736 | -15,83% | -24,54% | - | US$31.796,85 | - |
| 4948 |  Luzion Protocol LZN | US$2,77 | -4,49% | 53,76% | - | US$53.305,12 | - |
| 4949 |  DopeWarz DRUG | US$0,005367 | -6,49% | 76,52% | - | US$60.767,24 | - |
| 4950 |  Gamma GAMMA | US$0,2868 | -3,06% | -19,49% | - | US$31.180,07 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.