Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  xNFT Protocol XNFT | US$0,007140 | -2,42% | 4,00% | - | US$29.203,11 | - |
| 4952 |  Web3 Doge WEB3 | US$0,00000002501 | 26,47% | -11,46% | - | US$34.271,17 | - |
| 4953 |  Friends With Benefits Pro FWB | US$31,88 | 12,14% | -8,58% | - | US$30.997,32 | - |
| 4954 |  The Three Kingdoms TTK | US$0,01668 | -1,58% | -12,05% | - | US$34.008,31 | - |
| 4955 |  Giveth GIV | US$0,2247 | -0,05% | -13,76% | - | US$31.978,67 | - |
| 4956 |  Tranquil Staked ONE STONE | US$0,08072 | -2,21% | -20,97% | - | US$30.914,04 | - |
| 4957 |  MetaFabric FABRIC | US$0,003006 | -1,43% | -8,00% | - | US$30.835,10 | - |
| 4958 |  Noku NOKU | US$0,6144 | 0,29% | 1,68% | - | US$59.013,00 | - |
| 4959 |  Sakaryaspor Token SKRY | US$0,01080 | -5,41% | -27,33% | - | US$32.789,62 | - |
| 4960 |  Reimagined Finance REFI | US$0,01609 | -3,53% | -11,69% | - | US$30.765,06 | - |
| 4961 |  Release Project REL | US$0,000009691 | -2,05% | -17,29% | - | US$30.459,70 | - |
| 4962 |  Decubate DCB | US$0,01035 | -5,52% | -29,60% | - | US$33.546,67 | - |
| 4963 |  Auric Network AUSCM | US$0,03590 | -0,55% | -10,25% | - | US$29.873,35 | - |
| 4964 |  Synesis One SNS | US$0,05029 | 0,31% | -4,79% | - | US$30.326,11 | - |
| 4965 |  Iotex Monster Go MTGO | US$0,09152 | -5,71% | 27,18% | - | US$30.264,55 | - |
| 4966 |  LCG LCG | US$0,008500 | -2,29% | 1,19% | - | US$31.294,04 | - |
| 4967 |  SoPay SOP | US$0,00003519 | 1,35% | -17,93% | - | US$30.290,48 | - |
| 4968 |  Mercurial Finance MER | US$0,1142 | 0,37% | -1,48% | - | US$29.476,79 | - |
| 4969 |  Chihiro Inu CHIRO | US$0,000000000003 | 1,19% | -21,65% | - | US$13.607,31 | - |
| 4970 |  Mogu MOGX | US$0,007755 | 26,60% | 17,53% | - | US$31.295,85 | - |
| 4971 |  StakHolders SH | US$0,0008265 | 56,93% | -36,59% | - | US$88.612,43 | - |
| 4972 |  MsgSender MSG | US$0,3058 | -5,24% | -22,52% | - | US$74.247,30 | - |
| 4973 |  Akropolis Delphi ADEL | US$0,01030 | -2,32% | -6,10% | - | US$30.245,45 | - |
| 4974 |  Coinmetro Token XCM | US$0,3115 | -1,18% | -6,82% | - | US$30.613,75 | - |
| 4975 |  MicroCreditToken 1MCT | US$0,01717 | 0,95% | -22,24% | - | US$29.735,71 | - |
| 4976 |  Upfire UPR | US$0,004684 | -5,87% | -47,16% | - | US$30.944,88 | - |
| 4977 |  Hibiki Finance HIBIKI | US$0,1683 | -1,93% | -18,04% | - | US$35.999,29 | - |
| 4978 |  Notable NBL | US$0,03299 | -2,96% | -11,97% | - | US$61.928,68 | - |
| 4979 |  TTX METAVERSE XMETA | US$0,00003705 | -0,83% | -35,60% | - | US$68.868,11 | - |
| 4980 |  LordToken LTT | US$0,03433 | -3,64% | -6,44% | - | US$60.666,77 | - |
| 4981 |  YEL.Finance YEL | US$0,01191 | -3,56% | -11,20% | - | US$68.768,42 | - |
| 4982 |  wanETH WANETH | US$2.778,54 | -3,11% | -0,99% | - | US$29.434,69 | - |
| 4983 |  Spywolf $SPY | US$0,000006952 | -22,63% | -24,31% | - | US$30.359,21 | - |
| 4984 |  Blind Boxes BLES | US$0,01883 | 1,38% | -9,59% | - | US$32.852,23 | - |
| 4985 |  Vinci VINCI | US$3,26 | -1,66% | -13,16% | - | US$29.306,56 | - |
| 4986 |  oxSOLID OXSOLID | US$0,1995 | -13,62% | -16,61% | - | US$29.279,41 | - |
| 4987 |  Loud Market LOUD | US$0,01727 | -0,83% | -0,32% | - | US$31.312,06 | - |
| 4988 |  Vulkania VLK | US$0,07770 | -0,25% | -49,48% | - | US$33.560,14 | - |
| 4989 |  ESG ESG | US$1,02 | -4,60% | 1,82% | - | US$29.054,85 | - |
| 4990 |  Dexfin DXF | US$0,02403 | -1,47% | -2,22% | - | US$28.884,21 | - |
| 4991 |  TWEELON TWEELON | US$0,00003556 | -64,41% | 0,00% | - | US$28.883,78 | - |
| 4992 |  Wanda Exchange WE | US$0,01541 | -1,09% | -5,08% | - | US$30.298,22 | - |
| 4993 |  PulseDoge PULSEDOGE | US$0,01095 | 0,37% | -3,57% | - | US$70.152,82 | - |
| 4994 |  Ecoin Finance ECOIN | US$0,003589 | 1,10% | 21,94% | - | US$29.396,79 | - |
| 4995 |  PODO POD | US$0,001004 | -10,02% | -24,64% | - | US$28.517,57 | - |
| 4996 |  ReSource Protocol SOURCE | US$0,8670 | -2,39% | -6,34% | - | US$28.587,93 | - |
| 4997 |  StakeWise SWISE | US$0,07835 | -11,25% | -14,49% | - | US$28.469,37 | - |
| 4998 |  Phantom Protocol PHM | US$0,0002341 | -3,67% | -21,85% | - | US$29.003,24 | - |
| 4999 |  Kitty Inu kitty | US$0,00001445 | 1,21% | 6,73% | - | US$30.025,28 | - |
| 5000 |  DAOSquare RICE | US$0,8355 | -0,18% | -1,43% | - | US$28.293,35 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.