Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Tethys TETHYS | US$0,5652 | -2,95% | -27,83% | - | US$22.050,74 | - |
| 5152 |  Luniverse LUNI | US$0,009852 | -0,35% | 2,27% | - | US$34.923,79 | - |
| 5153 |  Koinos KOIN | US$0,3601 | 1,12% | 0,93% | - | US$21.929,57 | - |
| 5154 |  Hintchain HINT | US$0,001709 | -2,37% | -12,09% | - | US$21.932,50 | - |
| 5155 |  Artik ARTK | US$0,001528 | 9,65% | 46,40% | - | US$43.775,11 | - |
| 5156 |  Topshelf Finance LIQR | US$0,002533 | -1,57% | -15,56% | - | US$33.725,16 | - |
| 5157 |  Hive Dollar HBD | US$0,9780 | -1,16% | 4,06% | - | US$21.704,10 | - |
| 5158 |  PayBolt PAY | US$0,003371 | -5,46% | 2,32% | - | US$209.099 | - |
| 5159 |  StaySAFU SAFU | US$8,46 | -5,92% | -8,74% | - | US$22.896,09 | - |
| 5160 |  BlackHoleDAO BHO | US$0,0000006631 | -17,09% | -19,17% | - | US$22.106,26 | - |
| 5161 |  Bitcoin File BIFI | US$0,0006085 | -4,83% | -6,53% | - | US$21.688,43 | - |
| 5162 |  DogeZilla DOGEZILLA | US$0,000000000000 | 0,04% | -2,72% | - | US$46.073,65 | - |
| 5163 |  Degree Crypto Token DCT | US$250,85 | 0,38% | -1,12% | - | US$21.774,54 | - |
| 5164 |  Cogecoin COGE | US$0,0000001597 | -11,07% | -33,19% | - | US$21.261,12 | - |
| 5165 |  PuddingSwap PUD | US$0,004075 | 0,08% | 1,32% | - | US$22.279,00 | - |
| 5166 |  Monster MST | US$0,3256 | -5,23% | -49,02% | - | US$21.706,63 | - |
| 5167 |  Lustcoins LUST | US$0,005599 | -7,64% | -10,84% | - | US$21.642,30 | - |
| 5168 |  delta.theta DLTA | US$0,01671 | -4,44% | -21,22% | - | US$23.371,15 | - |
| 5169 |  DoragonLand DOR | US$0,007028 | -7,56% | -28,97% | - | US$40.278,27 | - |
| 5170 |  Tiger Token TGNB | US$0,000000000587 | -32,21% | -37,27% | - | US$23.428,12 | - |
| 5171 |  BabyKangaroo KANGAROO | US$0,00004734 | 4,77% | -11,55% | - | US$21.853,43 | - |
| 5172 |  Ballswap BSP | US$0,0002608 | 0,32% | -57,71% | - | US$21.709,64 | - |
| 5173 |  CryptoDrop JUICE | US$0,0003975 | -7,01% | 2,00% | - | US$44.769,93 | - |
| 5174 |  Stripto STRIP | US$0,000008010 | -2,02% | -0,82% | - | US$42.489,05 | - |
| 5175 |  MyLottoCoin MYL | US$0,02666 | 9,00% | 7,15% | - | US$21.978,17 | - |
| 5176 |  HashBridge Oracle HBO | US$0,004932 | 0,00% | 0,88% | - | US$21.459,74 | - |
| 5177 |  Karus Starter KST | US$0,01819 | -4,68% | -19,12% | - | US$23.116,38 | - |
| 5178 |  OptionPanda OPA | US$0,001115 | -3,03% | -15,66% | - | US$21.356,83 | - |
| 5179 |  Digital Bank of Africa DBA | US$0,1660 | -1,10% | -2,91% | - | US$20.307,09 | - |
| 5180 |  Hoppers Game FLY | US$0,08829 | -2,73% | -17,16% | - | US$21.237,46 | - |
| 5181 |  Hackerlabs DAO HLD | US$0,000009418 | -1,59% | -20,62% | - | US$21.207,02 | - |
| 5182 |  DreamDAO DREAM | US$50,21 | 0,64% | -25,87% | - | US$28.542,37 | - |
| 5183 |  CORN CORN | US$16,56 | 2,48% | 1,93% | - | US$21.156,76 | - |
| 5184 |  LP 3pool Curve 3CRV | US$1,02 | -0,11% | 0,44% | - | US$21.055,28 | - |
| 5185 |  StarLaunch STARS | US$0,2559 | -1,66% | -9,90% | - | US$20.997,74 | - |
| 5186 |  Waggle Network WAG | US$0,03293 | -3,72% | -10,94% | - | US$20.987,73 | - |
| 5187 |  Zero ZERO | US$0,1219 | -2,28% | 3,78% | - | US$21.001,36 | - |
| 5188 |  KlayFi Finance KFI | US$0,01506 | -4,02% | -42,31% | - | US$20.942,66 | - |
| 5189 |  Flokiverse FLOKIV | US$0,000008813 | -4,13% | 7,37% | - | US$26.548,16 | - |
| 5190 |  Float Protocol: Float FLOAT | US$1,44 | -1,35% | -0,32% | - | US$20.921,94 | - |
| 5191 |  DragonMaster TOTEM | US$0,03968 | -10,34% | -18,19% | - | US$31.549,52 | - |
| 5192 |  Medicalveda MVEDA | US$0,004439 | -3,97% | -12,12% | - | US$20.884,68 | - |
| 5193 |  ARC Governance ARCX | US$0,1466 | -11,96% | -22,95% | - | US$20.858,49 | - |
| 5194 |  Nominex NMX | US$1,66 | -1,05% | 2,64% | - | US$47.605,23 | - |
| 5195 |  MerchDAO MRCH | US$0,05010 | 1,88% | -8,36% | - | US$20.851,98 | - |
| 5196 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$413,89 | 2,31% | 0,78% | - | US$20.780,54 | - |
| 5197 |  ARTi Project ARTI | US$0,04284 | -5,04% | -18,84% | - | US$20.580,15 | - |
| 5198 |  SokuSwap SOKU | US$0,01279 | -4,25% | 45,53% | - | US$96.268,33 | - |
| 5199 |  Vetter Token VETTER | US$0,003475 | -2,99% | 21,13% | - | US$59.695,26 | - |
| 5200 |  Whive Protocol WHIVE | US$0,007171 | -0,94% | -9,96% | - | US$20.558,48 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.