Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Rollbit Coin RLB | US$0,003296 | -4,42% | -5,83% | - | US$21.840,85 | - |
| 5052 |  Boring Protocol BOP | US$0,02212 | -1,17% | -28,55% | - | US$25.797,27 | - |
| 5053 |  Vaulty VLTY | US$0,02028 | -4,92% | -0,45% | - | US$25.840,85 | - |
| 5054 |  Seedling Token SDLN | US$0,05816 | -6,04% | -5,95% | - | US$56.336,09 | - |
| 5055 |  LOA Protocol LOA | US$0,003890 | -4,20% | -27,67% | - | US$25.628,00 | - |
| 5056 |  Grom GR | US$0,02211 | -9,67% | -8,64% | - | US$25.738,42 | - |
| 5057 |  99Starz STZ | US$0,1738 | -2,97% | -7,83% | - | US$36.549,56 | - |
| 5058 |  Dr. Skull DRSL | US$0,00001191 | -1,91% | 17,87% | - | US$26.011,23 | - |
| 5059 |  NFTBomb NBP | US$0,005229 | -5,18% | 7,05% | - | US$25.652,60 | - |
| 5060 |  Weave WEAVE | US$0,5182 | -0,86% | -5,44% | - | US$54.009,92 | - |
| 5061 |  Devikins DVK | US$0,004330 | -2,91% | -12,53% | - | US$25.586,14 | - |
| 5062 |  Kodi Coin KODI | US$0,00008553 | -4,22% | 16,61% | - | US$45.913,20 | - |
| 5063 |  Billionaire Plus BPLUS | US$0,0003197 | -1,22% | -11,09% | - | US$26.947,79 | - |
| 5064 |  Bribe Protocol BRIBE | US$0,2258 | -2,67% | -11,06% | - | US$25.359,54 | - |
| 5065 |  Fantom Maker FAME | US$0,04184 | -0,95% | -27,35% | - | US$25.344,27 | - |
| 5066 |  3x Long Litecoin Token LTCBULL | US$0,002360 | -5,14% | 0,97% | - | US$25.377,81 | - |
| 5067 |  New Era NEC | US$0,003100 | 6,91% | 24,00% | - | US$25.387,58 | - |
| 5068 |  EVERY GAME EGAME | US$0,0009353 | -2,70% | -23,38% | - | US$25.385,07 | - |
| 5069 |  Bitcoin City Coin BCITY | US$0,001801 | -5,96% | -53,26% | - | US$42.698,04 | - |
| 5070 |  Gyro GYRO | US$15,29 | -1,52% | -10,76% | - | US$75.794,40 | - |
| 5071 |  Ghost Trader GTR | US$0,01886 | -2,90% | -0,76% | - | US$93.438,11 | - |
| 5072 |  Doren DRE | US$0,3342 | -0,65% | -1,30% | - | US$24.939,87 | - |
| 5073 |  Stone DeFi STN | US$0,04452 | 1,19% | -2,52% | - | US$25.105,24 | - |
| 5074 |  Siren SI | US$0,2379 | -6,42% | -31,56% | - | US$25.059,94 | - |
| 5075 |  Snook SNK | US$0,2180 | -2,16% | -5,53% | - | US$26.264,12 | - |
| 5076 |  Inverse Bitcoin Volatility Token IBVOL | US$2.835,11 | -1,31% | 3,31% | - | US$24.991,51 | - |
| 5077 |  RFOX Finance VFOX | US$0,4127 | -2,31% | -23,09% | - | US$58.179,83 | - |
| 5078 |  Paycer Protocol PCR | US$0,03401 | 6,86% | 63,98% | - | US$23.377,59 | - |
| 5079 |  Adamant ADMC | US$0,000001275 | 20,26% | 22,86% | - | US$25.976,02 | - |
| 5080 |  Mithril Share MIS | US$0,4983 | 4,36% | -2,73% | - | US$24.889,14 | - |
| 5081 |  Morpher MPH | US$0,02401 | -2,47% | -2,38% | - | US$24.747,13 | - |
| 5082 |  HappyLand HPL | US$0,03351 | -0,84% | -21,90% | - | US$28.020,79 | - |
| 5083 |  Desmos DSM | US$0,08787 | 0,10% | -22,69% | - | US$24.525,56 | - |
| 5084 |  Aavegotchi FUD FUD | US$0,02508 | 8,94% | 125,08% | - | US$24.507,68 | - |
| 5085 |  Koreadoge KDOGE | US$0,00009817 | 6,35% | 0,74% | - | US$26.055,19 | - |
| 5086 |  ShibaWallet SHWA | US$0,0001030 | 4,05% | -32,24% | - | US$25.731,53 | - |
| 5087 |  MintySwap MINTYS | US$0,02831 | 0,32% | -11,76% | - | US$24.455,19 | - |
| 5088 |  Farmland Protocol FAR | US$0,009552 | -2,97% | -3,26% | - | US$24.466,28 | - |
| 5089 |  Alpha Coin ALPHA | US$0,0002428 | 28,46% | 31,21% | - | US$24.454,16 | - |
| 5090 |  Socean Staked Sol SCNSOL | US$87,88 | -1,75% | -9,52% | - | US$24.387,57 | - |
| 5091 |  iinjaz IJZ | US$0,06890 | -0,14% | -1,25% | - | US$24.394,87 | - |
| 5092 |  Apple tokenized stock FTX AAPL | US$159,92 | 1,18% | 1,84% | - | US$24.380,45 | - |
| 5093 |  DragonsGameFi $DRAGONS | US$0,01074 | 27,52% | -11,23% | - | US$25.445,62 | - |
| 5094 |  Coin of champions COC | US$0,0000004087 | -3,86% | -3,81% | - | US$28.653,43 | - |
| 5095 |  DogeFather FATHER | US$0,000000000624 | 2,10% | 5,98% | - | US$30.576,51 | - |
| 5096 |  Dentrocoin DENTRO | US$0,0000009400 | 2,18% | -10,48% | - | US$25.231,72 | - |
| 5097 |  BigShortBets BIGSB | US$1,60 | -0,77% | 12,22% | - | US$24.111,35 | - |
| 5098 |  SPACE SIP SIP | US$0,002736 | -3,64% | -30,02% | - | US$40.414,87 | - |
| 5099 |  LinkToken LTK | US$0,007300 | 21,68% | 46,00% | - | US$24.431,55 | - |
| 5100 |  SafuFide SAFEST | US$0,0002445 | 6,87% | -71,35% | - | US$497.393 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.