Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  BABYOKX BABYOKX | US$0,000000005267 | -17,64% | -45,03% | - | US$24.112,61 | - |
| 5102 |  Marnotaur TAUR | US$0,03531 | -3,49% | -8,03% | - | US$24.071,00 | - |
| 5103 |  DeFlyBall DEFLY | US$0,02021 | 0,80% | -2,73% | - | US$48.801,92 | - |
| 5104 |  UCoin UCOIN | US$0,1728 | 21,32% | 20,86% | - | US$24.021,02 | - |
| 5105 |  Pfizer tokenized stock Bittrex PFE | US$49,10 | 2,99% | 1,79% | - | US$24.023,04 | - |
| 5106 |  SHINJIRO SHINJIRO | US$0,000000000007 | -20,64% | 0,19% | - | US$23.801,55 | - |
| 5107 |  Frapped USDT fUSDT | US$1,01 | -0,03% | 2,13% | - | US$23.771,62 | - |
| 5108 |  TosDis DIS | US$6,53 | 2,57% | -7,84% | - | US$24.061,72 | - |
| 5109 |  Reltime RTC | US$0,004483 | 1,11% | 9,45% | - | US$24.664,42 | - |
| 5110 |  Matrix Token MTIX | US$0,0006380 | -1,38% | -4,21% | - | US$24.934,18 | - |
| 5111 |  Scotty Beam SCOTTY | US$0,004967 | -8,13% | 10,41% | - | US$29.202,18 | - |
| 5112 |  GACUBE GAC | US$0,0001032 | -14,37% | -20,62% | - | US$24.263,49 | - |
| 5113 |  MiniSwap MINI | US$0,02237 | -0,61% | -8,57% | - | US$23.535,67 | - |
| 5114 |  Chip CHIP | US$0,0009987 | 1,68% | 308,08% | - | US$56.651,68 | - |
| 5115 |  governance ZIL GZIL | US$22,43 | -2,02% | -22,82% | - | US$23.335,10 | - |
| 5116 |  ShibaPup SHIBAPUP | US$0,2100 | -4,54% | -4,55% | - | US$23.251,94 | - |
| 5117 |  Potentiam PTM | US$0,03322 | -2,02% | -2,08% | - | US$22.777,12 | - |
| 5118 |  UBGToken UBG | US$0,005271 | -5,38% | -3,14% | - | US$28.565,29 | - |
| 5119 |  Kulupu KLP | US$0,009489 | -1,34% | -14,16% | - | US$23.346,39 | - |
| 5120 |  Passive Income PSI | US$63,28 | 0,44% | 5,25% | - | US$24.831,12 | - |
| 5121 |  Panda Girl PGIRL | US$0,000000000025 | 2,21% | -35,43% | - | US$49.733,10 | - |
| 5122 |  Probably Nothing NOTHING | US$0,000000000003 | -31,25% | -61,49% | - | US$62.767,96 | - |
| 5123 |  Medium MDM | US$0,5807 | 0,22% | -8,26% | - | US$23.077,63 | - |
| 5124 |  Baby Doug BABYDOUG | US$0,0000002300 | 4,55% | 4,54% | - | US$23.677,65 | - |
| 5125 |  DAO Farmer DAOF DAOF | US$14,49 | 0,52% | -19,58% | - | US$32.755,70 | - |
| 5126 |  CoreStarter CSTR | US$0,02212 | -1,19% | 0,39% | - | US$22.958,87 | - |
| 5127 |  Pera Finance PERA | US$0,01076 | -7,09% | -44,07% | - | US$22.961,47 | - |
| 5128 |  BLOKPAD BPAD | US$0,003904 | -2,85% | -34,52% | - | US$35.617,09 | - |
| 5129 |  Community Vote Power CVP | US$0,2980 | -5,82% | -14,88% | - | US$23.836,60 | - |
| 5130 |  Octopus Protocol OPS | US$0,004068 | -6,53% | -36,43% | - | US$22.881,23 | - |
| 5131 |  QuiverX QRX | US$0,01168 | -12,29% | 15,50% | - | US$22.744,87 | - |
| 5132 |  Envoy ENV | US$0,01799 | 7,41% | -24,18% | - | US$24.316,11 | - |
| 5133 |  Aerovek Aviation AERO | US$0,1567 | 8,87% | -19,68% | - | US$22.786,35 | - |
| 5134 |  Blockchain Quotations Index Token BQT | US$0,004437 | -2,59% | 2,66% | - | US$22.786,97 | - |
| 5135 |  TON Token TON | US$0,02638 | -3,73% | 4,33% | - | US$22.619,82 | - |
| 5136 |  Riot Racers RIOT | US$0,1258 | -1,88% | -9,64% | - | US$42.410,61 | - |
| 5137 |  MCFinance MCF | US$0,02500 | -3,84% | 4,16% | - | US$22.394,56 | - |
| 5138 |  DogeSwap DOG | US$0,003414 | -1,50% | -17,76% | - | US$20.984,96 | - |
| 5139 |  GambleFi BETIFY | US$1,67 | 41,10% | -49,69% | - | US$21.895,75 | - |
| 5140 |  Mother of Memes MOM | US$0,000000000027 | -2,18% | -7,84% | - | US$22.321,31 | - |
| 5141 |  DEFIAI DFAI | US$0,01966 | 11,46% | 14,51% | - | US$22.607,70 | - |
| 5142 |  Shelling SHL | US$0,000007344 | 0,19% | 2,46% | - | US$41.158,47 | - |
| 5143 |  Coral Swap CORAL | US$0,1313 | 3,38% | -10,17% | - | US$22.589,32 | - |
| 5144 |  CryptoXpress XPRESS | US$0,3281 | -5,52% | -11,26% | - | US$28.803,42 | - |
| 5145 |  PhotoChromic PHCR | US$0,0004390 | -3,51% | -22,44% | - | US$22.225,29 | - |
| 5146 |  TokenSwap TP | US$0,001530 | -9,83% | -17,43% | - | US$22.150,86 | - |
| 5147 |  ENNO Cash ENNO | US$0,9435 | 4,95% | -11,36% | - | US$22.148,14 | - |
| 5148 |  BOY X HIGHSPEED BXH | US$0,02460 | -7,63% | -10,43% | - | US$21.614,70 | - |
| 5149 |  NeoFi NEOFI | US$0,03180 | -1,29% | -9,27% | - | US$23.867,37 | - |
| 5150 |  botXcoin BOTX | US$0,07781 | -3,42% | -33,23% | - | US$21.543,04 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.