Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Zinari ZINA | US$0,00003688 | 24,62% | 12,20% | - | US$17.269,68 | - |
| 5302 |  Camp CAMP | US$0,00005197 | 15,55% | -55,06% | - | US$17.170,79 | - |
| 5303 |  BlockCDN BCDN | US$0,0004280 | -1,16% | -4,70% | - | US$17.283,87 | - |
| 5304 |  BitoPro Exchange Token BITO | US$0,05758 | 0,25% | -0,82% | - | US$17.129,71 | - |
| 5305 |  YAM V1 YAM | US$0,1940 | -0,30% | 0,27% | - | US$17.174,80 | - |
| 5306 |  Altbase ALTB | US$0,001494 | -0,81% | 18,76% | - | US$35.027,39 | - |
| 5307 |  GameStation GAMER | US$0,02093 | -15,31% | -20,07% | - | US$19.098,13 | - |
| 5308 |  Lets Go Brandon LETSGO | US$0,00000005785 | -3,96% | -23,00% | - | US$17.021,73 | - |
| 5309 |  DekBox DEK | US$0,002830 | -3,07% | -12,11% | - | US$16.976,69 | - |
| 5310 |  Revault Network REVA | US$0,4146 | -2,82% | -12,60% | - | US$22.431,73 | - |
| 5311 |  Mobius Money MOBI | US$0,005621 | -0,25% | -29,22% | - | US$16.906,12 | - |
| 5312 |  Travel Coin TCOIN | US$0,002061 | -4,41% | -22,23% | - | US$17.231,78 | - |
| 5313 |  Peace DAO PEACE | US$1,55 | 1,57% | 24,58% | - | US$29.672,94 | - |
| 5314 |  Pikachu Inu PIKACHU | US$0,000000001268 | 4,03% | -19,85% | - | US$17.015,52 | - |
| 5315 |  Lanuna LUNU | US$0,4000 | -11,10% | 0,00% | - | US$49.416,08 | - |
| 5316 |  Gamesta GSG | US$0,005703 | 2,90% | -11,18% | - | US$17.381,79 | - |
| 5317 |  ChilliSwap CHLI | US$0,1206 | -2,54% | 6,76% | - | US$16.733,46 | - |
| 5318 |  Dapp Token DAPPT | US$0,0008187 | -5,98% | -37,38% | - | US$15.911,28 | - |
| 5319 |  Mr.FOX TOKEN MRFOX | US$0,04271 | -0,14% | 1,37% | - | US$16.625,46 | - |
| 5320 |  Ridotto RDT | US$0,06776 | 2,45% | 13,44% | - | US$25.336,81 | - |
| 5321 |  GSPI Shopping.io Governance GSPI | US$1,21 | -0,98% | -11,30% | - | US$17.543,64 | - |
| 5322 |  SafeFloki SFK | US$0,000000000026 | -87,56% | -23,22% | - | US$81.565,52 | - |
| 5323 |  Squishiverse SLIME | US$0,1105 | -15,81% | -19,16% | - | US$16.107,45 | - |
| 5324 |  Magic Power MGP | US$0,000001303 | -5,89% | 6,72% | - | US$63.930,94 | - |
| 5325 |  NELO Metaverse NELO | US$0,001243 | -3,59% | -3,59% | - | US$56.601,20 | - |
| 5326 |  NFTPad NFTPAD | US$0,02004 | 6,77% | 7,86% | - | US$23.594,67 | - |
| 5327 |  EurocoinToken ECTE | US$0,2067 | -2,09% | -0,82% | - | US$16.418,26 | - |
| 5328 |  FluidFi FLUID | US$0,5865 | 2,77% | -6,02% | - | US$16.458,26 | - |
| 5329 |  Hashtagger.com MOOO | US$0,06379 | 0,70% | -0,47% | - | US$34.855,83 | - |
| 5330 |  Square Token SQUA | US$5,01 | -2,12% | -2,83% | - | US$23.182,71 | - |
| 5331 |  Jackpot 777 | US$0,04025 | -7,76% | -1,40% | - | US$16.700,81 | - |
| 5332 |  CronaSwap CRONA | US$0,02861 | 2,66% | -33,32% | - | US$16.367,91 | - |
| 5333 |  Genesis Mana MANA | US$305,29 | 5,52% | -14,73% | - | US$16.360,95 | - |
| 5334 |  Litherium LITH | US$0,06018 | 2,82% | -1,38% | - | US$16.743,65 | - |
| 5335 |  xFund XFUND | US$534,66 | -3,47% | -17,60% | - | US$16.300,89 | - |
| 5336 |  Survive SURV | US$0,000009098 | -7,71% | -12,68% | - | US$18.298,97 | - |
| 5337 |  Kyuubi $KYUB | US$0,0000008068 | -14,17% | -26,18% | - | US$21.328,70 | - |
| 5338 |  USDP Stablecoin USDP | US$0,0000001000 | 0,00% | 0,00% | - | US$16.216,64 | - |
| 5339 |  ATTN ATTN | US$0,0002180 | -10,65% | -16,16% | - | US$16.747,33 | - |
| 5340 |  Community Token COMT | US$0,000000001124 | -5,70% | -22,84% | - | US$16.890,15 | - |
| 5341 |  Ubeswap UBE | US$0,1208 | -3,40% | -18,12% | - | US$15.969,50 | - |
| 5342 |  PaintSwap BRUSH | US$0,01597 | -2,83% | -32,92% | - | US$16.115,71 | - |
| 5343 |  Uplift LIFT | US$0,1213 | -5,76% | -16,83% | - | US$27.043,70 | - |
| 5344 |  Sustainable Energy Token SET | US$0,000000000228 | -2,49% | 40,10% | - | US$15.953,06 | - |
| 5345 |  Koda Cryptocurrency KODA | US$0,0004753 | -3,75% | 15,76% | - | US$19.465,80 | - |
| 5346 |  Charm CHARM | US$0,00002842 | -7,12% | -2,21% | - | US$15.927,92 | - |
| 5347 |  MarsColony CLNY | US$0,2145 | -7,11% | -34,76% | - | US$15.868,43 | - |
| 5348 |  Brixel War BXS | US$0,001303 | -4,74% | -23,87% | - | US$88.467,31 | - |
| 5349 |  Seesaw SSW | US$0,01190 | -4,99% | -26,11% | - | US$44.672,74 | - |
| 5350 |  Pintu Token PTU | US$0,9400 | 0,54% | 0,96% | - | US$15.966,98 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.