Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  DeepSpace Token DXO | US$0,000002298 | -1,00% | -5,74% | - | US$12.339,52 | - |
| 5502 |  YES||NO YON | US$0,001821 | 0,06% | -8,86% | - | US$16.370,03 | - |
| 5503 |  WealthSecrets WSC | US$0,00009116 | -1,27% | -4,83% | - | US$20.474,91 | - |
| 5504 |  KEY KEY | US$0,0001620 | 4,51% | 5,17% | - | US$12.087,57 | - |
| 5505 |  BTC Proxy BTCPX | US$38.364,89 | -0,80% | -0,71% | - | US$1.964,09 | - |
| 5506 |  Schrodinger KITTY DINGER | US$0,000002132 | 5,76% | 1,30% | - | US$12.217,37 | - |
| 5507 |  Minotaur MINO | US$0,9260 | 7,32% | -40,65% | - | US$12.110,64 | - |
| 5508 |  Cultiplan(CTPL) CTPL | US$0,005257 | -1,08% | -15,76% | - | US$12.063,83 | - |
| 5509 |  Croking CRK | US$0,000000001211 | 12,69% | -35,83% | - | US$12.050,01 | - |
| 5510 |  Dark Land Survival BIG | US$0,02556 | -5,94% | -35,23% | - | US$70.380,11 | - |
| 5511 |  HEADLINE HDL | US$0,2530 | 5,19% | 32,76% | - | US$12.024,02 | - |
| 5512 |  BUSD Buffet BBFT | US$0,000000002722 | -4,91% | -6,40% | - | US$21.566,15 | - |
| 5513 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002356 | 0,38% | -0,68% | - | US$12.020,71 | - |
| 5514 |  Exponential Capital EXPO | US$0,000002748 | 2,31% | -19,15% | - | US$11.992,16 | - |
| 5515 |  Rentible RNB | US$0,4070 | -5,67% | 8,28% | - | US$11.986,74 | - |
| 5516 |  NewB.Farm NEWB | US$24,04 | -1,41% | -4,77% | - | US$22.923,86 | - |
| 5517 |  Krypton Galaxy Coin KGC | US$0,0001141 | -1,88% | -16,84% | - | US$11.983,23 | - |
| 5518 |  PooCoin POOCOIN | US$0,4773 | -2,44% | -1,64% | - | US$19.511,28 | - |
| 5519 |  Walter Inu $WINU | US$0,000004158 | -24,20% | -31,18% | - | US$19.304,30 | - |
| 5520 |  VKENAF VKNF | US$0,004741 | -15,19% | -19,47% | - | US$11.901,85 | - |
| 5521 |  Aavegotchi ALPHA ALPHA | US$0,2678 | -0,33% | 65,66% | - | US$31.745,79 | - |
| 5522 |  CSP DAO NEBO | US$4,13 | 6,25% | 11,63% | - | US$11.893,02 | - |
| 5523 |  CryptoFootball BALLZ | US$0,01104 | -5,35% | -17,18% | - | US$19.297,32 | - |
| 5524 |  Mirrored Facebook Inc mFB | US$254,67 | 1,78% | 12,86% | - | US$11.800,89 | - |
| 5525 |  WePiggy Coin WPC | US$0,001320 | -2,81% | -4,57% | - | US$11.907,08 | - |
| 5526 |  Trustworks TRUST | US$0,4860 | -10,10% | 0,01% | - | US$11.927,86 | - |
| 5527 |  UniWhales UWL | US$0,5472 | -4,44% | -4,94% | - | US$11.790,93 | - |
| 5528 |  InfinityCake INCAKE | US$0,00000007512 | 7,16% | -10,41% | - | US$12.055,40 | - |
| 5529 |  Asia Coin ASIA | US$0,08006 | 0,47% | 13,34% | - | US$11.801,25 | - |
| 5530 |  Diviner Protocol DPT | US$0,002614 | -0,72% | -19,61% | - | US$17.197,59 | - |
| 5531 |  Marble Heroes MBH | US$0,07506 | 4,44% | -9,67% | - | US$26.486,06 | - |
| 5532 |  TEN TENFI | US$0,05173 | -1,94% | -8,00% | - | US$21.515,69 | - |
| 5533 |  Kaiba DeFi KAIBA | US$0,03384 | -7,95% | -40,10% | - | US$11.692,69 | - |
| 5534 |  Immutable DARA | US$0,01783 | -3,29% | 13,07% | - | US$47.815,67 | - |
| 5535 |  Doge Protocol DOGEP | US$0,00000006729 | 4,14% | 15,34% | - | US$11.592,25 | - |
| 5536 |  Croki $CROKI | US$0,0004209 | 54,08% | -34,85% | - | US$11.628,11 | - |
| 5537 |  Surviving Soldiers SSG | US$0,1074 | -4,08% | -31,27% | - | US$116.148 | - |
| 5538 |  KOMPETE KOMPETE | US$0,004126 | -5,85% | -38,28% | - | US$11.574,43 | - |
| 5539 |  renZEC RENZEC | US$121,71 | -2,17% | -16,73% | - | US$11.551,88 | - |
| 5540 |  Cryptoflix CFLIX | US$0,08792 | -26,12% | -62,08% | - | US$23.027,70 | - |
| 5541 |  WOLVERINU WOLVERINU | US$0,000000000003 | 5,56% | 3,50% | - | US$11.458,34 | - |
| 5542 |  KAKA NFT World KAKA | US$0,1412 | 15,87% | -12,24% | - | US$13.363,28 | - |
| 5543 |  Storage Area Network Anywhere SANA | US$0,0002046 | -1,83% | -29,29% | - | US$11.453,43 | - |
| 5544 |  ClassZZ CZZ | US$0,01523 | 2,78% | -26,60% | - | US$11.528,11 | - |
| 5545 |  Shakita Inu SHAK | US$0,0002811 | -8,15% | -24,42% | - | US$14.495,88 | - |
| 5546 |  Shitzu SHITZU | US$0,0004476 | -16,61% | 2,86% | - | US$11.719,98 | - |
| 5547 |  Samurai Legends SMG | US$0,02096 | -2,53% | -11,28% | - | US$19.736,14 | - |
| 5548 |  MonoX Protocol MONO | US$0,5966 | -2,27% | -13,41% | - | US$11.412,52 | - |
| 5549 |  Fantom Libero Financial FLIBERO | US$0,001317 | -4,53% | -47,91% | - | US$11.435,07 | - |
| 5550 |  Gaming Stars GAMES | US$1,91 | -2,40% | 0,92% | - | US$26.652,19 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.