Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Uniqly UNIQ | US$0,1999 | -3,74% | 3,67% | - | US$10.188,20 | - |
| 5602 |  Vulcano VULC | US$0,06980 | -0,75% | -18,75% | - | US$15.948,66 | - |
| 5603 |  Tank Battle TBL | US$0,02983 | -0,82% | 7,53% | - | US$18.343,62 | - |
| 5604 |  Metaverse ALL BEST ICO METAALLBI | US$0,00003811 | -25,73% | -28,83% | - | US$26.789,52 | - |
| 5605 |  Folder Protocol FOL | US$0,03351 | -2,41% | -6,29% | - | US$9.871,46 | - |
| 5606 |  MYSTERY MYST | US$0,0001697 | -10,24% | -45,07% | - | US$17.193,27 | - |
| 5607 |  LimeOdysseyM with ITAM LOM | US$0,02852 | -15,27% | -43,67% | - | US$40.183,75 | - |
| 5608 |  VitaDAO VITA | US$1,90 | -2,18% | 0,28% | - | US$9.915,21 | - |
| 5609 |  Cylum Finance CYM | US$0,03009 | 11,35% | 11,18% | - | US$23.793,07 | - |
| 5610 |  Etherstones ETHS | US$0,6289 | -1,87% | -18,40% | - | US$9.961,16 | - |
| 5611 |  Planet Finance AQUA | US$307,22 | -9,00% | -13,19% | - | US$11.224,88 | - |
| 5612 |  Dream $DREAM | US$0,05889 | -3,92% | 6,18% | - | US$9.868,83 | - |
| 5613 |  HeroesTD CGC CGC | US$0,04121 | -0,58% | 3,08% | - | US$22.405,76 | - |
| 5614 |  UnitedCrowd UCT | US$0,01298 | -0,94% | -6,80% | - | US$30.494,47 | - |
| 5615 |  Spantale AEL | US$0,2517 | -1,45% | -2,11% | - | US$17.581,94 | - |
| 5616 |  Credmark CMK | US$0,1902 | -2,28% | -3,16% | - | US$9.827,57 | - |
| 5617 |  Vanity VNY | US$0,0001210 | -9,26% | -17,36% | - | US$17.998,44 | - |
| 5618 |  Adalend ADAL | US$0,2416 | 0,14% | -9,56% | - | US$21.920,79 | - |
| 5619 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000027 | -9,64% | -33,43% | - | US$9.548,92 | - |
| 5620 |  SkyBridger SKBR | US$0,04508 | -15,23% | 22,18% | - | US$12.168,29 | - |
| 5621 |  Enhance ENH | US$0,000000007936 | -6,68% | -7,41% | - | US$11.653,88 | - |
| 5622 |  Eco Value Coin EVC | US$0,001510 | 291,91% | 98,07% | - | US$9.656,45 | - |
| 5623 |  Munch Token MUNCH | US$0,00000001713 | -10,11% | -16,81% | - | US$11.634,99 | - |
| 5624 |  1irstGold 1GOLD | US$67,97 | -0,68% | -0,85% | - | US$9.691,27 | - |
| 5625 |  CheersLand CHEERS | US$0,01352 | 3,42% | -26,93% | - | US$12.312,17 | - |
| 5626 |  Kanga Exchange Token KNG | US$4,83 | 1,79% | -11,22% | - | US$9.680,20 | - |
| 5627 |  Bitcoin Bam BTCBAM | US$0,9408 | 1,82% | 28,89% | - | US$9.851,95 | - |
| 5628 |  AK12 AK12 | US$0,3527 | 8,99% | -7,61% | - | US$9.459,93 | - |
| 5629 |  3X Long Shitcoin Index Token BULLSHIT | US$1,63 | -5,17% | -40,69% | - | US$9.624,54 | - |
| 5630 |  3X Long Ethereum Classic Token ETCBULL | US$0,07873 | -7,25% | -40,02% | - | US$9.622,64 | - |
| 5631 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007071 | -8,96% | -20,08% | - | US$15.718,23 | - |
| 5632 |  Rocky Inu ROCKY | US$0,000000002447 | -6,36% | -14,06% | - | US$11.396,89 | - |
| 5633 |  SHUMO SHUMO | US$0,00005106 | -6,82% | 1,10% | - | US$9.601,02 | - |
| 5634 |  EXMR FDN EXMR | US$0,005800 | 26,10% | -6,45% | - | US$9.897,27 | - |
| 5635 |  EVERFORK EVERF | US$0,000000000685 | -14,63% | -16,30% | - | US$20.219,18 | - |
| 5636 |  Bingo Game BINGO | US$0,0001886 | -14,58% | -24,09% | - | US$16.381,34 | - |
| 5637 |  MetaCash META | US$0,000000000351 | -12,94% | 11,02% | - | US$10.424,58 | - |
| 5638 |  Virtual Tourist VT | US$0,08875 | 0,08% | -1,66% | - | US$9.459,57 | - |
| 5639 |  FONE FONE | US$0,00001509 | 1,01% | -4,07% | - | US$9.525,26 | - |
| 5640 |  APEBORG APEBORG | US$0,000000001667 | -17,55% | 0,00% | - | US$9.430,80 | - |
| 5641 |  Trodl TRO | US$0,0004033 | -7,46% | -16,34% | - | US$9.345,15 | - |
| 5642 |  Less Network LESS | US$0,0003160 | 0,01% | 38,75% | - | US$9.626,88 | - |
| 5643 |  SideShift Token XAI | US$0,1869 | 1,42% | 2,07% | - | US$9.350,04 | - |
| 5644 |  Plutos Network PLUT | US$0,01647 | 3,86% | -21,62% | - | US$15.078,34 | - |
| 5645 |  Studyum STUD | US$0,008921 | -2,50% | -18,53% | - | US$10.894,76 | - |
| 5646 |  MarsRise MARSRISE | US$0,000000000852 | -8,14% | -6,11% | - | US$10.522,70 | - |
| 5647 |  MAST MAST | US$124,10 | -5,70% | -30,42% | - | US$63.067,06 | - |
| 5648 |  Meta World Game MTW | US$0,002653 | -0,60% | -16,05% | - | US$17.746,68 | - |
| 5649 |  Moma Protocol MOMAT | US$0,01930 | -10,64% | 11,56% | - | US$9.337,35 | - |
| 5650 |  KickPad KPAD | US$0,002997 | 1,12% | -2,67% | - | US$9.194,92 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.