Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Shido Inu SHIDO | US$0,000003834 | -25,99% | -26,23% | - | US$17.726,37 | - |
| 5452 |  Elite ELITE | US$0,02488 | -1,79% | 8,27% | - | US$16.987,43 | - |
| 5453 |  KingSpeed KSC | US$0,01581 | -17,15% | -24,07% | - | US$13.768,07 | - |
| 5454 |  The Bend BEND | US$2,00 | -6,51% | -29,55% | - | US$28.378,89 | - |
| 5455 |  BABYOKX BABYOKX | US$0,000000000580 | 1,85% | -17,90% | - | US$54.283,27 | - |
| 5456 |  Memecoin MEM | US$0,05746 | -1,16% | -14,75% | - | US$13.267,54 | - |
| 5457 |  JumpToken JMPT | US$1,96 | 0,28% | -8,45% | - | US$27.682,12 | - |
| 5458 |  Corgiswap CORIS | US$0,03290 | -2,77% | -4,58% | - | US$13.400,22 | - |
| 5459 |  GYSR GYSR | US$0,2212 | -0,73% | 79,34% | - | US$13.245,19 | - |
| 5460 |  SwapTracker SWPT | US$0,000003088 | 1,18% | -2,30% | - | US$13.445,11 | - |
| 5461 |  SelfBar SBAR | US$1,13 | -1,71% | -10,99% | - | US$13.081,41 | - |
| 5462 |  HobbsNetworkToken HNW | US$6,31 | 1,22% | -32,29% | - | US$106.548 | - |
| 5463 |  Suteku SUTEKU | US$0,004854 | 3,14% | 36,88% | - | US$59.443,08 | - |
| 5464 |  Metavice SERVE | US$0,003822 | -13,23% | -7,19% | - | US$13.489,01 | - |
| 5465 |  Aidi Finance (BSC) AIDI | US$0,000000000031 | 14,19% | 34,63% | - | US$16.804,90 | - |
| 5466 |  Crypto Excellence CE | US$1,55 | -13,74% | -13,73% | - | US$12.993,49 | - |
| 5467 |  Google tokenized stock FTX GOOGL | US$2.353,50 | 0,99% | 0,65% | - | US$12.972,90 | - |
| 5468 |  Orkan ORKAN | US$5,16 | 1,96% | -34,92% | - | US$13.027,60 | - |
| 5469 |  DexBrowser BRO | US$0,008168 | 0,50% | -20,59% | - | US$13.003,38 | - |
| 5470 |  New Frontier Presents NFP | US$0,02689 | -6,54% | -9,22% | - | US$12.927,87 | - |
| 5471 |  UniDex UNIDX | US$1,02 | -0,92% | -15,88% | - | US$12.957,59 | - |
| 5472 |  Dogira DOGIRA | US$0,003582 | -4,33% | -19,36% | - | US$13.907,91 | - |
| 5473 |  Alpha Pad APAD | US$0,001351 | -0,49% | -6,43% | - | US$12.882,36 | - |
| 5474 |  Jetset JTS | US$0,001245 | -8,82% | 0,00% | - | US$47.400,39 | - |
| 5475 |  12Ships TSHP | US$0,0001407 | -2,82% | -12,61% | - | US$12.882,11 | - |
| 5476 |  UpDeFi UP | US$0,002980 | -6,62% | -61,04% | - | US$36.785,55 | - |
| 5477 |  Oh! Finance OH | US$0,02034 | -2,64% | -13,66% | - | US$13.100,33 | - |
| 5478 |  Aloha ALOHA | US$0,008037 | -3,03% | -2,51% | - | US$12.768,36 | - |
| 5479 |  Mead MEAD | US$0,9050 | -3,47% | -11,36% | - | US$12.652,70 | - |
| 5480 |  GeroWallet GERO | US$0,01936 | 12,36% | 4,78% | - | US$12.772,02 | - |
| 5481 |  Catapult ATD | US$0,5068 | -1,93% | -7,29% | - | US$13.769,49 | - |
| 5482 |  wLitiDAO WLD | US$0,01086 | 3,72% | 7,71% | - | US$19.184,84 | - |
| 5483 |  For Meta World 4MW | US$0,000003118 | 9,18% | 6,42% | - | US$12.757,72 | - |
| 5484 |  KogeCoin.io KOGECOIN | US$0,01884 | 7,02% | -15,19% | - | US$13.311,11 | - |
| 5485 |  PRISM Protocol PRISM | US$0,5249 | -1,01% | -9,64% | - | US$12.679,23 | - |
| 5486 |  Litecash CASH | US$0,001524 | -1,75% | 33,24% | - | US$12.779,78 | - |
| 5487 |  MilkySwap MILKY | US$0,1837 | -2,90% | 2,40% | - | US$12.634,21 | - |
| 5488 |  Relevant REL | US$0,2750 | -3,32% | -5,69% | - | US$13.222,21 | - |
| 5489 |  Zenc Coin ZENC | US$0,01400 | 0,01% | -0,01% | - | US$12.461,99 | - |
| 5490 |  KSwap KST | US$0,001470 | 3,32% | -17,25% | - | US$12.610,45 | - |
| 5491 |  Trillium TT | US$0,0001954 | 1,09% | -2,40% | - | US$12.828,77 | - |
| 5492 |  3X Long DeFi Index Token DEFIBULL | US$0,6993 | -8,35% | -40,90% | - | US$12.567,12 | - |
| 5493 |  BinStarter BSR | US$0,2019 | -8,31% | -8,03% | - | US$35.264,01 | - |
| 5494 |  CompliFi COMFI | US$1,04 | 10,47% | 24,28% | - | US$12.517,67 | - |
| 5495 |  Metacoin MTC | US$0,1091 | 8,44% | -18,99% | - | US$12.502,37 | - |
| 5496 |  Alpha Nodes $ALPHA | US$0,000000001851 | 6,04% | -22,14% | - | US$12.486,85 | - |
| 5497 |  Carrot CRT | US$0,2129 | 0,86% | -2,03% | - | US$12.479,68 | - |
| 5498 |  Gulf Coin GULF | US$0,02989 | 0,53% | -1,46% | - | US$12.642,71 | - |
| 5499 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001151 | 4,95% | 11,90% | - | US$12.418,64 | - |
| 5500 |  MechaChain MECHA | US$0,3885 | -2,51% | -7,97% | - | US$11.034,93 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.