Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Exchange Union XUC | US$0,04490 | -6,89% | -7,04% | - | US$15.757,32 | - |
| 5352 |  Yup YUP | US$0,06202 | -7,90% | -28,56% | - | US$16.253,89 | - |
| 5353 |  Hypersign identity HID | US$0,03217 | -4,05% | -2,57% | - | US$16.612,04 | - |
| 5354 |  MMA Gaming MMA | US$0,02120 | 0,65% | -19,83% | - | US$15.702,91 | - |
| 5355 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,01 | -1,08% | 0,40% | - | US$15.737,35 | - |
| 5356 |  Bali Coin BALI | US$0,01019 | -14,66% | -10,87% | - | US$14.984,95 | - |
| 5357 |  MetaQ METAQ | US$3,30 | -17,43% | 83,27% | - | US$15.684,60 | - |
| 5358 |  PIGX PIGX | US$0,003166 | -19,78% | -32,00% | - | US$16.398,82 | - |
| 5359 |  Lever Token LEV | US$0,01430 | -5,91% | -26,67% | - | US$15.652,25 | - |
| 5360 |  HashLand Coin HC | US$1,37 | -2,18% | -15,21% | - | US$19.008,00 | - |
| 5361 |  Changer CNG | US$0,1537 | -1,00% | -9,39% | - | US$15.560,92 | - |
| 5362 |  Falcon9 FALCON9 | US$0,000000000132 | -6,99% | 0,00% | - | US$40.254,07 | - |
| 5363 |  ParaState STATE | US$0,02980 | 0,35% | -52,77% | - | US$15.524,80 | - |
| 5364 |  3X Short Ethereum Token ETHBEAR | US$0,00000005671 | -3,55% | -1,41% | - | US$15.462,93 | - |
| 5365 |  IOTEN IOTN | US$0,0008867 | 8,48% | 8,01% | - | US$16.883,92 | - |
| 5366 |  ALYATTES ALYA | US$0,3904 | -5,97% | -5,26% | - | US$21.831,49 | - |
| 5367 |  Lion Token LION | US$0,0002819 | -4,25% | -13,84% | - | US$19.511,23 | - |
| 5368 |  LiNEAR Protocol LINEAR | US$12,08 | 1,48% | -4,99% | - | US$15.490,13 | - |
| 5369 |  Fanspel FAN | US$0,02077 | -1,19% | 0,28% | - | US$15.430,97 | - |
| 5370 |  Totem CTZN | US$0,02201 | -0,81% | -14,76% | - | US$41.427,73 | - |
| 5371 |  ZilSwap ZWAP | US$9,34 | -3,09% | -22,85% | - | US$15.314,07 | - |
| 5372 |  Cross Chain Capital CCC | US$0,0000006783 | -14,97% | -29,10% | - | US$15.391,46 | - |
| 5373 |  LIT LIT | US$0,0002587 | -3,24% | -8,44% | - | US$15.326,02 | - |
| 5374 |  Keysians Network KEN | US$0,3030 | -3,24% | -6,85% | - | US$15.373,06 | - |
| 5375 |  DollarDoge DOLLARDOGE | US$0,000002200 | 10,16% | 10,55% | - | US$15.362,41 | - |
| 5376 |  NuCoin NUC | US$0,2712 | 98,99% | -24,67% | - | US$13.120,41 | - |
| 5377 |  DeltaFi DELFI | US$0,2012 | 0,48% | -0,19% | - | US$15.212,84 | - |
| 5378 |  Mixin XIN | US$332,32 | -2,47% | -2,29% | - | US$15.144,11 | - |
| 5379 |  Buffer Finance iBFR | US$0,05015 | -6,64% | -28,48% | - | US$114.153 | - |
| 5380 |  FOMO Chronicles Manga OTAKU | US$0,001279 | 0,10% | 0,29% | - | US$19.402,11 | - |
| 5381 |  MONNOS MNS | US$0,001888 | -2,02% | -0,96% | - | US$15.112,40 | - |
| 5382 |  PanicSwap PANIC | US$0,08144 | 10,31% | 72,17% | - | US$15.099,25 | - |
| 5383 |  Royal Chain ROYAL | US$0,00001014 | -1,93% | -7,23% | - | US$14.973,96 | - |
| 5384 |  3X Long BNB Token BNBBULL | US$122,97 | -3,13% | 0,15% | - | US$14.943,10 | - |
| 5385 |  Ginoa GINOA | US$0,4080 | -1,18% | -7,06% | - | US$19.403,35 | - |
| 5386 |  Blockcloud BLOC | US$0,0003223 | -2,79% | 4,94% | - | US$14.924,38 | - |
| 5387 |  Launchpad TG DAO 3.0 TGDAO | US$0,004792 | -0,35% | 0,65% | - | US$29.110,28 | - |
| 5388 |  Yucreat YUCT | US$0,002786 | 52,33% | 45,03% | - | US$14.722,20 | - |
| 5389 |  OTCBTC Token OTB | US$0,004153 | 53,97% | -9,22% | - | US$14.150,49 | - |
| 5390 |  DeFi11 D11 | US$0,003105 | 0,15% | -25,70% | - | US$15.602,02 | - |
| 5391 |  UCX UCX | US$0,1641 | -21,06% | -20,65% | - | US$14.683,40 | - |
| 5392 |  Ankr Reward Bearing Staked BNB aBNBc | US$384,03 | -1,90% | -0,95% | - | US$48.874,36 | - |
| 5393 |  Rabbit Finance RABBIT | US$0,006198 | -0,53% | -13,78% | - | US$25.889,47 | - |
| 5394 |  DFS MAFIA DFSM | US$0,000007232 | -8,25% | -13,71% | - | US$18.599,69 | - |
| 5395 |  Mars Doge MARSDOGE | US$0,001241 | 9,88% | 22,60% | - | US$15.372,89 | - |
| 5396 |  Portify PFY | US$0,009447 | -6,61% | -9,94% | - | US$21.933,75 | - |
| 5397 |  ScarySwap.Io SCARYSWAP | US$0,0007847 | 5,22% | -11,05% | - | US$15.451,61 | - |
| 5398 |  Pilot PTD | US$0,005500 | 5,78% | -11,29% | - | US$14.454,33 | - |
| 5399 |  No Limit Ape NLA | US$0,00000002844 | 48,51% | 44,70% | - | US$14.420,56 | - |
| 5400 |  NFTD Protocol NFTD | US$1,10 | 0,14% | 0,20% | - | US$14.196,96 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.