Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -3,49% | -26,84% | - | US$20.347,34 | - |
| 5552 |  ArchAngel Token ARCHA | US$0,000000000066 | -10,45% | -12,49% | - | US$11.263,28 | - |
| 5553 |  Quidax Token QDX | US$0,01024 | -1,70% | 3,30% | - | US$19.353,35 | - |
| 5554 |  Chain Wars CWE | US$0,008250 | -20,74% | -28,04% | - | US$11.602,19 | - |
| 5555 |  Axia Protocol AXIA | US$0,2847 | 3,41% | -29,88% | - | US$14.739,29 | - |
| 5556 |  RaceX RACEX | US$0,0007203 | 14,02% | -14,54% | - | US$11.167,70 | - |
| 5557 |  BleuFi BLEU | US$0,0003221 | -7,47% | -6,00% | - | US$14.942,03 | - |
| 5558 |  MetaRim RIM | US$0,01049 | -5,41% | -7,33% | - | US$12.775,21 | - |
| 5559 |  Fisco Coin FSCC | US$2,41 | 0,31% | -0,98% | - | US$11.091,61 | - |
| 5560 |  PlayNity PLY | US$0,1105 | -1,28% | -5,65% | - | US$17.303,89 | - |
| 5561 |  DCD Ecosystem DCD | US$0,008720 | 0,10% | -29,19% | - | US$27.829,67 | - |
| 5562 |  Twitter tokenized stock FTX TWTR | US$49,12 | -0,40% | 0,34% | - | US$11.040,39 | - |
| 5563 |  Synapse Network SNP | US$0,04816 | 4,55% | -15,97% | - | US$29.669,65 | - |
| 5564 |  BecoSwap Token BECO | US$0,003874 | -7,42% | -16,44% | - | US$11.026,00 | - |
| 5565 |  TrustKeys Network TRUSTK | US$0,1523 | -2,77% | -1,96% | - | US$21.925,43 | - |
| 5566 |  PolyCub POLYCUB | US$0,1487 | 0,00% | 0,00% | - | US$10.262,27 | - |
| 5567 |  Engine ENGN | US$0,000001212 | 4,56% | -9,92% | - | US$11.366,07 | - |
| 5568 |  .Alpha .ALPHA | US$84,81 | -18,80% | 9,71% | - | US$10.951,26 | - |
| 5569 |  Aufin Protocol AUN | US$0,2339 | -12,68% | 0,00% | - | US$15.760,29 | - |
| 5570 |  LoopNetwork LOOP | US$0,003831 | -4,34% | -17,89% | - | US$18.320,04 | - |
| 5571 |  Husky Avax HUSKY | US$0,00000002382 | -1,87% | -18,97% | - | US$11.579,18 | - |
| 5572 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$126,22 | 0,61% | -0,57% | - | US$10.833,17 | - |
| 5573 |  MemeNFT MNFT | US$0,0000002335 | -4,88% | -18,80% | - | US$14.281,40 | - |
| 5574 |  BOBAMASK BOBA | US$0,000002018 | -6,16% | -0,66% | - | US$10.783,05 | - |
| 5575 |  linSpirit LINSPIRIT | US$0,03462 | -2,34% | -31,09% | - | US$10.809,70 | - |
| 5576 |  Multiverse Capital MVC | US$0,000001576 | -10,85% | -18,87% | - | US$11.623,06 | - |
| 5577 |  Green Beli GRBE | US$0,004177 | 1,23% | -9,56% | - | US$11.999,48 | - |
| 5578 |  Airbnb tokenized stock FTX ABNB | US$158,61 | 3,59% | 2,54% | - | US$10.730,26 | - |
| 5579 |  Moonfarm Finance MFO | US$0,07225 | -1,55% | -13,23% | - | US$96.812,88 | - |
| 5580 |  Square tokenized stock FTX SQ | US$102,75 | -0,99% | 2,60% | - | US$10.699,22 | - |
| 5581 |  WaultSwap WEX | US$0,0001996 | -0,50% | -6,94% | - | US$12.466,63 | - |
| 5582 |  Splash SPLASH | US$0,000000005957 | -1,51% | -16,35% | - | US$10.657,13 | - |
| 5583 |  French Digital Reserve FDR | US$0,2118 | -11,43% | -7,94% | - | US$10.642,42 | - |
| 5584 |  GalaxyPad GXPAD | US$0,01607 | -10,21% | 0,00% | - | US$64.779,33 | - |
| 5585 |  Dynasty Global Investments DYN | US$71,00 | 0,01% | 0,00% | - | US$10.556,66 | - |
| 5586 |  Ruyi RUYI | US$0,001623 | -8,02% | -13,90% | - | US$19.341,56 | - |
| 5587 |  TabTrader Token TTT | US$0,04980 | -0,47% | -2,20% | - | US$10.494,08 | - |
| 5588 |  MeebitsDAO Pool MBBT | US$11,70 | 1,18% | 6,18% | - | US$10.554,23 | - |
| 5589 |  Mars Mars | US$0,002078 | -1,07% | -5,45% | - | US$10.576,01 | - |
| 5590 |  Ninja Protocol NINJA | US$0,08543 | -5,81% | -18,18% | - | US$10.495,56 | - |
| 5591 |  Piggy Share PSHARE | US$14,08 | -3,04% | -31,55% | - | US$13.072,80 | - |
| 5592 |  Blocks Space BLS | US$0,01897 | -0,30% | -4,52% | - | US$11.336,44 | - |
| 5593 |  IterationSyndicate ITS | US$13,91 | 4,00% | 6,82% | - | US$10.376,87 | - |
| 5594 |  Don't KYC DKYC | US$0,0003323 | -1,55% | -9,03% | - | US$16.958,38 | - |
| 5595 |  ITSMYNE MYNE | US$0,01224 | -5,27% | -19,03% | - | US$10.703,88 | - |
| 5596 |  Shih Tzu SHIH | US$0,000000001720 | -8,01% | -5,05% | - | US$11.391,95 | - |
| 5597 |  3X Long Altcoin Index Token ALTBULL | US$2,66 | 8,84% | -0,04% | - | US$10.259,34 | - |
| 5598 |  Jacy JACY | US$0,000000000129 | -6,49% | -15,69% | - | US$10.258,25 | - |
| 5599 |  Waste Digital Coin WACO | US$0,002890 | -1,93% | 2,01% | - | US$10.249,04 | - |
| 5600 |  Crotama CROTAMA | US$0,00006500 | 15,34% | -15,22% | - | US$10.253,73 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.