Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Polygon HBD pHBD | US$1,00 | -0,45% | 0,00% | - | US$9.188,98 | - |
| 5652 |  3x Short XRP Token XRPBEAR | US$0,00000005991 | 4,35% | -3,66% | - | US$9.168,46 | - |
| 5653 |  Prism pLUNA PLUNA | US$14,27 | 0,87% | -7,74% | - | US$8.948,23 | - |
| 5654 |  Quiz Arena QZA | US$0,003136 | -1,40% | -23,97% | - | US$17.234,91 | - |
| 5655 |  Widi Soul WSO | US$0,004340 | 3,79% | 23,18% | - | US$18.175,04 | - |
| 5656 |  Librium Tech LIB | US$0,003236 | -8,02% | -20,58% | - | US$12.829,68 | - |
| 5657 |  Wrapped Syscoin WSYS | US$0,3979 | -4,38% | -23,91% | - | US$26.221,52 | - |
| 5658 |  Kayserispor Token KYSR | US$0,01215 | 0,51% | -18,25% | - | US$8.964,37 | - |
| 5659 |  WPP TOKEN WPP | US$0,004863 | -0,34% | -15,82% | - | US$8.941,72 | - |
| 5660 |  PACT community token PACT | US$0,002270 | -0,17% | -18,64% | - | US$8.952,15 | - |
| 5661 |  Meta Rewards Token MRT | US$0,000000000047 | -8,14% | -23,83% | - | US$9.193,04 | - |
| 5662 |  GrimaceCoinCrypto GRIMACE | US$1,45 | -5,04% | -32,58% | - | US$22.814,46 | - |
| 5663 |  Croissant Games CROISSANT | US$0,004686 | 51,03% | -43,49% | - | US$8.851,91 | - |
| 5664 |  SmartFi SMTF | US$2,61 | -1,72% | 0,00% | - | US$8.782,52 | - |
| 5665 |  pETH18C pETH18C | US$6,33 | -3,41% | -3,52% | - | US$8.893,32 | - |
| 5666 |  BabyEthereum BBETH | US$0,0000002279 | -7,70% | -3,36% | - | US$9.622,00 | - |
| 5667 |  Metacyber METAC | US$0,00000002150 | -87,33% | -89,41% | - | US$9.094,69 | - |
| 5668 |  XRP-BF2 XRP-BF2 | US$0,6060 | -1,43% | -5,49% | - | US$8.800,75 | - |
| 5669 |  Club Donkey CDONK | US$0,0006680 | -10,69% | -23,75% | - | US$9.058,65 | - |
| 5670 |  Arbis Finance ARBIS | US$0,00003423 | -1,46% | -0,33% | - | US$8.758,86 | - |
| 5671 |  Gods and Legends GNLR | US$0,005627 | 39,95% | -36,57% | - | US$8.781,58 | - |
| 5672 |  Boba Brewery BRE | US$0,01554 | 1,48% | -2,87% | - | US$14.696,44 | - |
| 5673 |  Haino HE | US$0,0006233 | -2,66% | -9,38% | - | US$22.995,84 | - |
| 5674 |  BeforeCoinMarketCap BCMC1 | US$0,01146 | -2,63% | 1,71% | - | US$8.794,57 | - |
| 5675 |  HUH Token HUH | US$0,000004112 | -1,45% | -1,89% | - | US$11.471,78 | - |
| 5676 |  Forus FORS | US$0,00004670 | 6,48% | 7,24% | - | US$10.615,22 | - |
| 5677 |  3X Short TRX Token TRXBEAR | US$0,0000001100 | -15,38% | -45,00% | - | US$8.641,89 | - |
| 5678 |  The Realm Defenders TRD | US$0,002500 | 20,78% | 0,00% | - | US$8.636,57 | - |
| 5679 |  CRODEX CRX | US$15,21 | 3,99% | -31,65% | - | US$8.880,20 | - |
| 5680 |  Carbon Coin CXRBN | US$0,4976 | 2,40% | -0,89% | - | US$9.615,05 | - |
| 5681 |  Cryptokek KEK | US$0,01807 | -8,99% | -24,76% | - | US$8.644,03 | - |
| 5682 |  Vulture Peak VPK | US$0,1681 | 0,88% | 7,56% | - | US$17.406,86 | - |
| 5683 |  DPWK DPWK | US$0,4429 | -2,83% | 0,00% | - | US$12.946,13 | - |
| 5684 |  Birb BIRB | US$0,01746 | 4,92% | 6,01% | - | US$9.286,01 | - |
| 5685 |  Honey $HONEY | US$0,02888 | -3,93% | -13,55% | - | US$8.498,70 | - |
| 5686 |  TigerQueen TQUEEN | US$0,00000001844 | -14,98% | 20,41% | - | US$8.451,30 | - |
| 5687 |  CryptoVsZombie CVZ | US$0,002187 | -1,53% | -24,50% | - | US$35.458,93 | - |
| 5688 |  Notional Finance NOTE | US$0,7203 | -0,90% | -14,55% | - | US$8.439,82 | - |
| 5689 |  Metaverse Network METANET | US$0,00002362 | -13,86% | -67,04% | - | US$20.206,13 | - |
| 5690 |  ARTII Token ARTII | US$0,01197 | -20,96% | 44,38% | - | US$8.398,09 | - |
| 5691 |  MyRichFarm RCH | US$0,02509 | 0,48% | -0,06% | - | US$16.227,62 | - |
| 5692 |  Durham Inu RBI | US$0,0006007 | -9,30% | -21,20% | - | US$8.342,25 | - |
| 5693 |  H2O H2O | US$1,67 | 0,00% | 0,00% | - | US$8.311,52 | - |
| 5694 |  Cub Finance CUB | US$0,09113 | -2,06% | -27,21% | - | US$56.730,43 | - |
| 5695 |  Voice Street VST | US$0,05985 | -5,53% | -12,49% | - | US$18.433,02 | - |
| 5696 |  Doctors Coin DRS | US$0,003135 | -7,19% | 6,36% | - | US$8.639,77 | - |
| 5697 |  Blueshift BLUES | US$0,7090 | 0,01% | -13,23% | - | US$8.248,06 | - |
| 5698 |  Dx Spot DXS | US$0,0006214 | 0,49% | -9,37% | - | US$10.246,54 | - |
| 5699 |  LittleGhosts Ectoplasm ECTO | US$0,000004361 | -1,15% | -0,31% | - | US$11.536,73 | - |
| 5700 |  Parma Token PARMA | US$0,00002087 | 1,96% | -5,89% | - | US$8.166,18 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.