Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Dinger Token DINGER | US$0,000004902 | -1,58% | -15,28% | - | US$8.245,96 | - |
| 5752 |  Froggies FROGGIES | US$0,000000000008 | -75,72% | -77,45% | - | US$7.431,29 | - |
| 5753 |  DeXit Network DXT | US$0,003748 | -1,60% | 6,44% | - | US$23.190,74 | - |
| 5754 |  TasteNFT TASTE | US$0,000000001792 | -6,93% | -16,57% | - | US$19.427,62 | - |
| 5755 |  WhaleGirl WGIRL | US$0,0002540 | 66,03% | -29,64% | - | US$7.390,82 | - |
| 5756 |  Local Terra LOCAL | US$0,09924 | -7,39% | -41,84% | - | US$7.318,38 | - |
| 5757 |  Pollux Coin POX | US$0,6606 | -2,02% | 8,32% | - | US$7.300,04 | - |
| 5758 |  Defily Finance DFL | US$0,001397 | -9,71% | -16,70% | - | US$8.295,55 | - |
| 5759 |  Monsoon Finance MCASH | US$0,007255 | -0,36% | -5,90% | - | US$7.490,90 | - |
| 5760 |  CheckDot CDT | US$0,03271 | -15,45% | -18,03% | - | US$13.255,56 | - |
| 5761 |  Viva Classic VIVA | US$0,000000000604 | 22,03% | 76,59% | - | US$7.514,59 | - |
| 5762 |  MarbleVerse RLM | US$0,01515 | 5,29% | -21,36% | - | US$7.240,69 | - |
| 5763 |  SubGame SGB | US$0,07696 | -2,16% | -22,03% | - | US$7.573,01 | - |
| 5764 |  Mindfolk Wood $WOOD | US$1,54 | 6,16% | -35,12% | - | US$7.209,19 | - |
| 5765 |  PLAYA3ULL GAMES 3ULL | US$0,002298 | -3,80% | -25,34% | - | US$7.476,53 | - |
| 5766 |  Momo Protocol MOMO | US$0,002855 | 7,73% | -3,70% | - | US$7.176,94 | - |
| 5767 |  REBIT KEYT | US$0,001460 | 0,01% | -1,35% | - | US$7.174,01 | - |
| 5768 |  EnreachDAO NRCH | US$6,68 | -4,91% | 1,12% | - | US$7.135,74 | - |
| 5769 |  InPoker INP | US$0,0003846 | -9,66% | -26,48% | - | US$14.077,52 | - |
| 5770 |  ElonBank ELONBANK | US$3,13 | -6,11% | 21,38% | - | US$105.620 | - |
| 5771 |  Crosschain IOTX CIOTX | US$0,05613 | -3,43% | -16,94% | - | US$18.695,01 | - |
| 5772 |  SCROOGE SCROOGE | US$0,00000001903 | -2,17% | -6,57% | - | US$8.862,49 | - |
| 5773 |  Uber tokenized stock FTX UBER | US$28,15 | -7,37% | -10,26% | - | US$7.055,81 | - |
| 5774 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001532 | -10,31% | -16,86% | - | US$8.243,00 | - |
| 5775 |  D Community DILI | US$0,00006930 | -4,93% | -11,61% | - | US$6.998,12 | - |
| 5776 |  Solster Finance STR | US$0,01320 | 1,35% | 1,07% | - | US$6.877,89 | - |
| 5777 |  DONASWAP DONA | US$0,000000000005 | -2,02% | 2,24% | - | US$11.567,48 | - |
| 5778 |  Decentral Games Governance (xDG) xDG | US$0,1617 | 2,08% | -6,15% | - | US$6.504,61 | - |
| 5779 |  Chainlist CLIST | US$0,0002218 | -13,06% | -18,36% | - | US$8.109,53 | - |
| 5780 |  FANG Token FANG | US$0,4609 | 0,31% | -20,34% | - | US$6.874,69 | - |
| 5781 |  renFIL RENFIL | US$14,45 | -1,46% | -16,65% | - | US$6.830,64 | - |
| 5782 |  HarmonyPad HPAD | US$0,0008200 | -7,96% | -37,41% | - | US$6.916,53 | - |
| 5783 |  Kitty Kat Coin KATS | US$0,03748 | -0,49% | 7,11% | - | US$6.790,70 | - |
| 5784 |  Broovs Projects BRS | US$0,003654 | -2,16% | -24,74% | - | US$7.309,76 | - |
| 5785 |  Polychain Monsters Land Genesis Token PMLG | US$0,001360 | 6,75% | 0,00% | - | US$6.848,53 | - |
| 5786 |  LedgerScore LED | US$0,003281 | 0,33% | -15,01% | - | US$6.698,64 | - |
| 5787 |  Ghospers Game GHSP | US$0,006813 | -1,00% | -3,65% | - | US$8.418,41 | - |
| 5788 |  xUSD XUSD | US$0,9415 | -7,58% | -1,24% | - | US$6.804,55 | - |
| 5789 |  Oxbull Solana OXS | US$0,1217 | -0,34% | -17,85% | - | US$6.703,74 | - |
| 5790 |  Volta VOLTA | US$0,8026 | -15,34% | -16,65% | - | US$6.660,48 | - |
| 5791 |  Symbull SYMBULL | US$0,00009158 | -2,31% | 7,65% | - | US$17.176,92 | - |
| 5792 |  Nimbus NBU | US$0,008048 | -3,43% | -28,47% | - | US$8.358,22 | - |
| 5793 |  Hoff Coin HOFF | US$0,004115 | 2,19% | 25,66% | - | US$6.618,12 | - |
| 5794 |  Space Game ORES $ORES | US$0,0004365 | -6,27% | -42,92% | - | US$20.036,43 | - |
| 5795 |  Pay It Now PIN | US$0,02598 | 3,79% | -17,58% | - | US$10.867,91 | - |
| 5796 |  Freedom. Jobs. Business. FJB | US$0,0006112 | -2,29% | -20,67% | - | US$55.559,97 | - |
| 5797 |  DefiPlaza DFP2 | US$0,02062 | -11,07% | -20,52% | - | US$6.601,96 | - |
| 5798 |  4ART Coin 4ART | US$0,01293 | -29,74% | -43,63% | - | US$6.582,90 | - |
| 5799 |  Geopoly GEO$ | US$0,004358 | 4,02% | -0,29% | - | US$13.294,01 | - |
| 5800 |  World of Cryptoids CAC | US$0,2548 | 5,52% | 3,77% | - | US$6.805,08 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.