Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Moremoney USD MONEY | US$0,9929 | -0,52% | -0,52% | - | US$36.286,64 | - |
| 4852 |  Lumi Credits LUMI | US$0,02191 | -2,11% | 1,11% | - | US$36.022,12 | - |
| 4853 |  Crypto Inu ABCD | US$0,000000008502 | -9,17% | -64,82% | - | US$57.988,16 | - |
| 4854 |  Digible DIGI | US$0,01445 | -17,12% | -21,36% | - | US$36.283,42 | - |
| 4855 |  Aavegotchi FOMO FOMO | US$0,04411 | -8,79% | 87,61% | - | US$36.048,88 | - |
| 4856 |  Lilly Finance Ly | US$0,000000000182 | -14,72% | -4,69% | - | US$35.978,69 | - |
| 4857 |  ManuFactory MNFT | US$0,02363 | 0,01% | -14,10% | - | US$83.569,01 | - |
| 4858 |  EthereumMax EMAX | US$0,000000006688 | 5,84% | -15,59% | - | US$35.915,26 | - |
| 4859 |  Rizespor Token RIZE | US$0,04251 | -8,23% | -7,43% | - | US$36.472,73 | - |
| 4860 |  CareCoin CARES | US$0,000000001077 | 14,02% | 83,58% | - | US$127.562 | - |
| 4861 |  Eterna EHX | US$0,002711 | -3,95% | -7,36% | - | US$70.355,25 | - |
| 4862 |  YetiSwap YTS | US$0,004405 | 4,01% | -18,81% | - | US$36.006,22 | - |
| 4863 |  Velhalla SCAR | US$0,007204 | 2,48% | 23,16% | - | US$45.851,26 | - |
| 4864 |  Golfrochain GOLF | US$0,1358 | -2,99% | -13,89% | - | US$35.579,81 | - |
| 4865 |  FansCoin FC | US$0,2262 | -1,04% | -13,53% | - | US$35.830,51 | - |
| 4866 |  chikn feed FEED | US$0,002019 | -13,41% | -9,11% | - | US$35.943,43 | - |
| 4867 |  Solyard Finance YARD | US$0,0007220 | -9,64% | -20,21% | - | US$35.891,97 | - |
| 4868 |  StarLink SLNV2 | US$0,0004144 | -0,78% | -4,49% | - | US$35.539,06 | - |
| 4869 |  Credefi CREDI | US$0,006279 | -2,63% | -8,07% | - | US$35.735,18 | - |
| 4870 |  Mirrored Goldman Sachs Group Inc mGS | US$348,43 | 2,73% | -0,33% | - | US$35.195,12 | - |
| 4871 |  Rowan Token RWN | US$0,001026 | -3,56% | -15,04% | - | US$35.330,18 | - |
| 4872 |  Kryxivia KXA | US$0,03508 | -2,73% | -15,40% | - | US$555.752 | - |
| 4873 |  HunnyDAO LOVE | US$0,1442 | 0,52% | -16,08% | - | US$69.275,78 | - |
| 4874 |  Bitcoin Classic BGH | US$0,1896 | -2,76% | -12,87% | - | US$35.228,39 | - |
| 4875 |  MINDOL MIN | US$0,06455 | -2,02% | -2,67% | - | US$35.444,40 | - |
| 4876 |  Stone 0NE | US$0,00000005387 | -2,24% | -39,80% | - | US$35.122,21 | - |
| 4877 |  Waves Ducks EGG | US$82,32 | 0,54% | -18,40% | - | US$34.720,97 | - |
| 4878 |  Euler Tools EULER | US$0,03705 | -5,04% | -8,76% | - | US$42.424,97 | - |
| 4879 |  Gamerse LFG | US$0,003091 | -2,58% | -29,28% | - | US$105.535 | - |
| 4880 |  Meter Governance mapped by Meter.io eMTRG | US$3,51 | 0,59% | -35,01% | - | US$34.671,61 | - |
| 4881 |  Sunflower Farm SFF | US$0,01320 | -12,25% | -45,47% | - | US$38.306,99 | - |
| 4882 |  Cake Monster MONSTA | US$0,001789 | 1,19% | -21,95% | - | US$46.211,76 | - |
| 4883 |  ChoccySwap CCY | US$0,02315 | 0,00% | 0,00% | - | US$33.857,42 | - |
| 4884 |  Musk Metaverse METAMUSK | US$0,00000006377 | -32,24% | -90,92% | - | US$64.932,56 | - |
| 4885 |  Gravis Finance GRVS | US$0,09413 | 0,23% | 0,00% | - | US$67.086,37 | - |
| 4886 |  HalfPizza PIZA | US$0,00006744 | -3,06% | -26,77% | - | US$37.030,52 | - |
| 4887 |  Future1coin F1C | US$0,0003897 | -9,08% | -13,27% | - | US$33.761,78 | - |
| 4888 |  CoPuppy CP | US$0,006236 | -2,23% | -13,63% | - | US$34.599,51 | - |
| 4889 |  UkraineDAO Flag NFT LOVE | US$0,3310 | -2,87% | -11,07% | - | US$34.603,04 | - |
| 4890 |  Glide Finance GLIDE | US$0,1570 | -15,90% | -21,05% | - | US$34.419,11 | - |
| 4891 |  B20 B20 | US$0,3322 | 0,24% | 0,30% | - | US$34.070,57 | - |
| 4892 |  Infinity Skies ISKY | US$0,08251 | -2,49% | -11,88% | - | US$34.197,30 | - |
| 4893 |  KittenFinance KIF | US$18,21 | 6,58% | -10,07% | - | US$34.036,89 | - |
| 4894 |  Mimo Governance Token MIMO | US$0,05941 | -1,06% | -9,22% | - | US$34.081,67 | - |
| 4895 |  MELI MELI | US$0,01096 | 11,77% | -7,47% | - | US$39.216,44 | - |
| 4896 |  Tenshi TENSHI | US$0,002145 | -14,71% | -49,39% | - | US$34.575,95 | - |
| 4897 |  TipsyCoin $TIPSY | US$0,00007313 | -5,97% | -37,88% | - | US$47.859,48 | - |
| 4898 |  FastSwap FAST | US$0,005267 | -3,43% | -20,26% | - | US$33.663,49 | - |
| 4899 |  Nahmii NII | US$0,001933 | -0,81% | 2,74% | - | US$32.229,29 | - |
| 4900 |  API INU API | US$0,0000001594 | -11,75% | 0,00% | - | US$57.518,92 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.