Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  FrogSwap FROG | US$0,3222 | -7,25% | -17,26% | - | US$42.923,31 | - |
| 4752 |  Polylastic POLX | US$0,0001649 | -0,46% | 15,44% | - | US$57.177,03 | - |
| 4753 |  TangoSwap TANGO | US$0,03498 | -3,33% | -10,92% | - | US$44.193,22 | - |
| 4754 |  DaFIN DAF | US$0,06015 | -5,61% | 14,57% | - | US$42.652,75 | - |
| 4755 |  Sanshu Inu SANSHU | US$0,000000000105 | -3,44% | -21,47% | - | US$42.929,85 | - |
| 4756 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$45,85 | 0,89% | 3,56% | - | US$41.039,07 | - |
| 4757 |  Shiba Corp BSHIBA | US$0,000000000479 | -30,89% | -30,38% | - | US$42.224,67 | - |
| 4758 |  Ruby Play Network RUBY | US$0,004015 | -2,23% | -11,32% | - | US$44.538,43 | - |
| 4759 |  Fenomy FENOMY | US$0,006918 | 10,57% | 20,00% | - | US$58.339,96 | - |
| 4760 |  Aurix AUR | US$0,5329 | -3,15% | 8,13% | - | US$42.529,80 | - |
| 4761 |  XMINE XMN | US$0,00001772 | -3,56% | 10,28% | - | US$45.564,22 | - |
| 4762 |  Argo Finance ARGO | US$0,02030 | 0,00% | 0,00% | - | US$42.063,29 | - |
| 4763 |  SaylorMoon SMOON | US$0,000000000419 | -0,02% | -19,33% | - | US$41.602,54 | - |
| 4764 |  DfiStarter DFI | US$0,04941 | -0,55% | -3,58% | - | US$42.884,03 | - |
| 4765 |  Zodium ZODI | US$0,04974 | -2,25% | -24,62% | - | US$73.146,07 | - |
| 4766 |  Polaris Share POLA | US$0,07374 | 1,63% | -6,08% | - | US$41.861,70 | - |
| 4767 |  DefiDollar DAO DFD | US$0,03536 | 0,15% | 7,18% | - | US$41.896,90 | - |
| 4768 |  GroupDao GDO | US$0,00000006631 | -3,33% | -10,92% | - | US$41.009,12 | - |
| 4769 |  MEDPING MPG | US$0,006368 | -2,12% | 17,88% | - | US$43.070,35 | - |
| 4770 |  Qitcoin QTC | US$4,16 | -1,83% | -33,05% | - | US$41.400,37 | - |
| 4771 |  Choice Coin CHOICE | US$0,002089 | 31,33% | -0,14% | - | US$41.229,91 | - |
| 4772 |  YUSD Stablecoin YUSD | US$1,00 | 0,61% | -0,72% | - | US$41.422,51 | - |
| 4773 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,00009836 | -48,08% | 98,69% | - | US$281.198 | - |
| 4774 |  Magnet MAG | US$0,3853 | -5,72% | -12,26% | - | US$41.280,09 | - |
| 4775 |  GlowV2 GlowV2 | US$0,000000002195 | 6,30% | 18,88% | - | US$71.685,40 | - |
| 4776 |  NanoByte Token NBT | US$0,01249 | -1,70% | -13,52% | - | US$51.594,71 | - |
| 4777 |  Mouse Haunt Token MHT | US$0,2766 | 5,64% | -34,01% | - | US$73.034,91 | - |
| 4778 |  BLOCKMAX OCB | US$0,06297 | -0,20% | 9,51% | - | US$40.874,90 | - |
| 4779 |  XUSD Stable XUSD | US$0,6599 | -8,48% | -25,74% | - | US$40.862,63 | - |
| 4780 |  LiveNFT LIVENFT | US$0,0008358 | -7,09% | -9,74% | - | US$42.829,90 | - |
| 4781 |  Comb Finance COMB | US$28,69 | -8,55% | -50,31% | - | US$41.017,70 | - |
| 4782 |  RIFI United RU | US$0,001889 | 7,71% | 5,43% | - | US$43.352,55 | - |
| 4783 |  Meowth Neko MEWN | US$0,000000000001 | 38,25% | 0,00% | - | US$49.218,31 | - |
| 4784 |  ZONE ZONE | US$0,03994 | 3,97% | 1,80% | - | US$40.514,49 | - |
| 4785 |  MDsquare TMED | US$0,0002944 | -39,56% | 9,48% | - | US$40.466,01 | - |
| 4786 |  Coalculus COAL | US$0,004971 | 15,88% | -5,17% | - | US$40.448,94 | - |
| 4787 |  Lava Financial LAVA | US$1,80 | 5,72% | 0,00% | - | US$40.461,33 | - |
| 4788 |  Cope COPE | US$0,3243 | 1,59% | -5,64% | - | US$40.179,78 | - |
| 4789 |  TRONPAD TRONPAD | US$0,01342 | 6,01% | 6,56% | - | US$70.915,92 | - |
| 4790 |  DOOR DOOR | US$0,07927 | 36,35% | 36,47% | - | US$40.776,05 | - |
| 4791 |  Raptoreum RTM | US$0,004577 | -3,56% | -4,08% | - | US$40.493,48 | - |
| 4792 |  BFK Warzone BFK | US$0,0009020 | -2,48% | -6,53% | - | US$41.504,33 | - |
| 4793 |  Leonicorn Swap ( LEON ) LEON | US$0,01070 | 0,18% | -22,54% | - | US$41.063,46 | - |
| 4794 |  VYNK CHAIN VYNC | US$0,02413 | -9,67% | -38,38% | - | US$43.344,14 | - |
| 4795 |  Paralink Network PARA | US$0,003962 | -2,77% | -8,15% | - | US$46.238,74 | - |
| 4796 |  Marginswap MFI | US$0,09518 | -2,28% | -7,98% | - | US$39.529,21 | - |
| 4797 |  Instrumental Finance STRM | US$0,1088 | -1,79% | 3,20% | - | US$39.792,60 | - |
| 4798 |  Eska ESK | US$0,06078 | -3,81% | -3,36% | - | US$39.676,09 | - |
| 4799 |  MetalSwap XMT | US$0,2167 | -1,18% | -0,12% | - | US$41.172,30 | - |
| 4800 |  Txbit Token TXBIT | US$0,0009995 | -0,03% | -12,48% | - | US$39.445,31 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.