Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  NextEarth NXTT | US$0,008246 | -6,35% | -20,95% | - | US$39.327,62 | - |
| 4652 |  Ratio Finance RATIO | US$1,20 | -3,55% | 6,98% | - | US$49.384,81 | - |
| 4653 |  ASH ASH | US$3,54 | -7,87% | -13,49% | - | US$47.810,99 | - |
| 4654 |  MEME KONG MKONG | US$0,07264 | -10,32% | -8,94% | - | US$48.620,97 | - |
| 4655 |  Graviton Zero GRAV | US$0,009015 | -21,36% | 8,36% | - | US$61.839,89 | - |
| 4656 |  VeldoraBSC VDORA | US$0,000000000330 | 6,68% | 1,85% | - | US$50.300,77 | - |
| 4657 |  Hpdex HPD | US$0,001705 | -3,50% | -10,36% | - | US$49.124,60 | - |
| 4658 |  Cypherium CPH | US$0,01373 | -3,24% | 2,63% | - | US$49.248,73 | - |
| 4659 |  CWallet CW | US$0,01406 | 51,20% | 20,25% | - | US$49.072,09 | - |
| 4660 |  Agricoin AGX | US$0,009898 | -1,15% | -16,22% | - | US$48.835,39 | - |
| 4661 |  BXTB Foundation BXTB | US$0,0001680 | -17,23% | -2,33% | - | US$48.216,18 | - |
| 4662 |  PIBBLE PIB | US$0,0009501 | -6,24% | -20,11% | - | US$49.730,53 | - |
| 4663 |  GoldFinX G1X | US$0,01137 | -42,68% | -62,56% | - | US$48.246,41 | - |
| 4664 |  Blocksport BSPT | US$0,007300 | -3,43% | 1,25% | - | US$48.570,68 | - |
| 4665 |  Baby Tiger King BABYTK | US$0,000000000149 | -13,50% | 18,08% | - | US$49.990,93 | - |
| 4666 |  CyOp Protocol CYOP | US$0,00000005448 | -7,37% | -22,55% | - | US$57.792,61 | - |
| 4667 |  My Crypto Heroes MCHC | US$0,09536 | 5,05% | -6,42% | - | US$60.895,78 | - |
| 4668 |  Defi Connect DFC | US$0,000000003958 | -16,87% | -17,48% | - | US$50.843,92 | - |
| 4669 |  Airbloc ABL | US$0,01236 | -1,32% | -11,91% | - | US$47.930,54 | - |
| 4670 |  Satopay Network STOP | US$0,0007480 | 0,55% | -5,91% | - | US$47.876,05 | - |
| 4671 |  SonarWatch SONAR | US$0,03470 | -1,77% | 0,31% | - | US$47.948,93 | - |
| 4672 |  DOEX DOEX | US$0,02178 | 13,50% | 115,77% | - | US$47.972,24 | - |
| 4673 |  FantOHM DAO FHM | US$3,20 | -1,65% | 1,22% | - | US$47.312,95 | - |
| 4674 |  Nosana NOS | US$0,06691 | -0,05% | -9,68% | - | US$47.318,88 | - |
| 4675 |  Netflix tokenized stock FTX NFLX | US$200,43 | 0,34% | 1,78% | - | US$47.130,45 | - |
| 4676 |  Lunaverse LUV | US$0,03987 | -0,67% | -7,52% | - | US$46.952,95 | - |
| 4677 |  UNCL UNCL | US$34,31 | -3,32% | -2,05% | - | US$87.629,92 | - |
| 4678 |  Plugin PLI | US$0,2928 | -1,50% | 22,14% | - | US$46.876,00 | - |
| 4679 |  Attack Wagon ATK | US$0,004409 | -2,73% | -9,18% | - | US$54.188,35 | - |
| 4680 |  VinDax Coin VD | US$0,01420 | -0,43% | 53,89% | - | US$46.435,49 | - |
| 4681 |  MyToken MT | US$0,0001160 | -10,33% | -40,51% | - | US$47.392,72 | - |
| 4682 |  CasinoCoin CSC | US$0,0009661 | 2,17% | -6,10% | - | US$46.653,03 | - |
| 4683 |  Confetti CFTI | US$1,02 | -9,28% | 21,08% | - | US$47.172,91 | - |
| 4684 |  Monster Galaxy GGM | US$0,04760 | -1,85% | -19,19% | - | US$47.034,46 | - |
| 4685 |  NFT Global NFTG | US$0,0007742 | 2,82% | -17,91% | - | US$55.560,16 | - |
| 4686 |  Probably Nothing PN | US$0,000003769 | -8,45% | -45,85% | - | US$46.371,56 | - |
| 4687 |  RunNode RUN | US$0,01993 | -0,19% | 7,02% | - | US$46.384,15 | - |
| 4688 |  Morphie Network MRFI | US$0,00001621 | -6,71% | -24,56% | - | US$47.510,04 | - |
| 4689 |  Vent Finance VENT | US$0,09295 | -2,28% | -18,60% | - | US$111.428 | - |
| 4690 |  Game Fantasy Token GFT | US$1,23 | -21,51% | -35,45% | - | US$46.302,16 | - |
| 4691 |  Megaweapon $WEAPON | US$1,64 | -2,56% | -29,44% | - | US$46.175,78 | - |
| 4692 |  Ginza Eternity GER | US$0,000003100 | -4,60% | 4,21% | - | US$46.373,31 | - |
| 4693 |  MetaTariff RIFF | US$0,03950 | 70,32% | 12,81% | - | US$46.230,57 | - |
| 4694 |  Idle Cyber AFK | US$0,005836 | 1,89% | -37,56% | - | US$46.708,71 | - |
| 4695 |  Smart Wallet Token SWT | US$0,0005040 | 0,01% | -38,16% | - | US$45.945,51 | - |
| 4696 |  Frax Price Index FPI | US$1,01 | -1,03% | -0,95% | - | US$40.276,79 | - |
| 4697 |  junca Cash JCC | US$0,3817 | -6,65% | -1,12% | - | US$45.978,45 | - |
| 4698 |  IRON Titanium Token TITAN | US$0,0000001619 | 7,12% | 11,01% | - | US$49.627,60 | - |
| 4699 |  ZOO Crypto World ZOO | US$0,009261 | -1,27% | 11,07% | - | US$53.651,34 | - |
| 4700 |  Shibking Inu SHIBKING | US$0,000000005437 | 6,92% | -8,37% | - | US$79.381,17 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.