Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  pSTAKE Staked ATOM STKATOM | US$17,67 | -2,21% | -10,39% | - | US$71.875,61 | - |
| 4402 |  Artery Network ARTR | US$0,04304 | 1,95% | 10,89% | - | US$71.353,34 | - |
| 4403 |  BuildUp BUP | US$0,05453 | 8,66% | -25,32% | - | US$71.141,64 | - |
| 4404 |  XcelDefi XLD | US$0,01479 | 2,89% | -6,80% | - | US$80.518,86 | - |
| 4405 |  Ethereans OS | US$10,74 | 6,87% | 44,32% | - | US$71.300,40 | - |
| 4406 |  VELOREX VEX | US$0,002475 | -0,38% | -2,30% | - | US$74.983,92 | - |
| 4407 |  Boryoku Dragonz BOKU | US$3,92 | 15,61% | 42,55% | - | US$71.183,67 | - |
| 4408 |  ALL.ART protocol AART | US$0,005764 | -0,97% | -3,70% | - | US$70.977,24 | - |
| 4409 |  Bogged Finance BOG | US$0,5690 | -1,31% | -8,24% | - | US$82.470,93 | - |
| 4410 |  Pi Network DeFi PI NETWORK DEFI | US$0,00008805 | 48,78% | -44,99% | - | US$194.047 | - |
| 4411 |  BITCOLOJIX BTCIX | US$0,9900 | 0,70% | -2,43% | - | US$70.731,59 | - |
| 4412 |  GOGOcoin GOGO | US$0,1618 | 1,38% | -1,56% | - | US$88.664,17 | - |
| 4413 |  Renascent Finance RENASCENT | US$0,2790 | 0,72% | 1,97% | - | US$70.834,52 | - |
| 4414 |  OEC BTC BTCK | US$37.775,46 | -2,27% | -0,77% | - | US$70.901,23 | - |
| 4415 |  MoonBear.finance MBF | US$0,0000007041 | -0,53% | 5,64% | - | US$70.677,95 | - |
| 4416 |  Coinscope COINSCOPE | US$0,005686 | -0,68% | -12,39% | - | US$70.830,45 | - |
| 4417 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$28,19 | -4,94% | -0,95% | - | US$143.590 | - |
| 4418 |  Daikicoin DIC | US$0,02221 | 15,49% | -0,94% | - | US$70.078,32 | - |
| 4419 |  Busy DAO BUSY | US$0,008081 | 5,21% | -5,25% | - | US$70.672,44 | - |
| 4420 |  WOOP WOOP | US$0,2303 | -15,26% | -31,35% | - | US$70.228,57 | - |
| 4421 |  DShares DSHARE | US$25,15 | 9,39% | -52,16% | - | US$72.388,71 | - |
| 4422 |  DeCredit CDTC | US$0,002371 | -2,02% | -0,51% | - | US$69.799,81 | - |
| 4423 |  Piccolo Inu PINU | US$0,00000003775 | 0,37% | 24,72% | - | US$69.858,21 | - |
| 4424 |  Kols Offering Token KOT | US$0,02967 | 0,67% | -4,25% | - | US$70.328,41 | - |
| 4425 |  Compound Uni CUNI | US$0,1388 | -1,18% | -14,40% | - | US$69.766,09 | - |
| 4426 |  Zirve Coin ZIRVE | US$0,04246 | -7,31% | -25,39% | - | US$69.527,37 | - |
| 4427 |  DeFiHorse DFH | US$0,1315 | -8,06% | -20,78% | - | US$116.622 | - |
| 4428 |  Space Corsair Key SCK | US$0,05372 | -11,86% | -13,36% | - | US$89.490,63 | - |
| 4429 |  Rainbow Token RBW | US$2,61 | -6,87% | 15,49% | - | US$13.980,62 | - |
| 4430 |  1X Short Ethereum Token ETHHEDGE | US$15,14 | 3,06% | 0,39% | - | US$69.007,91 | - |
| 4431 |  Nuclear Bomb NB | US$0,1800 | 1,11% | 20,05% | - | US$141.333 | - |
| 4432 |  Metagame Arena MGA | US$0,1257 | -1,77% | -34,70% | - | US$72.092,97 | - |
| 4433 |  OEC UNI UNIK | US$6,84 | -1,58% | -14,16% | - | US$68.791,37 | - |
| 4434 |  CAKEPAD CKP | US$0,00007382 | -3,21% | -68,29% | - | US$311.995 | - |
| 4435 |  Max Revive MAXR | US$0,0004887 | -10,05% | 47,75% | - | US$70.959,00 | - |
| 4436 |  Chellitcoin CHLT | US$2,73 | -0,01% | -2,39% | - | US$68.203,84 | - |
| 4437 |  GINZA NETWORK GINZA | US$0,08362 | 1,23% | -8,82% | - | US$86.224,06 | - |
| 4438 |  Open Rights Exchange ORE | US$0,01589 | 6,40% | -15,48% | - | US$70.929,63 | - |
| 4439 |  Nurse Cat NCAT | US$0,0001266 | -9,06% | -50,80% | - | US$179.262 | - |
| 4440 |  Dexigas DXG | US$0,000006065 | 8,70% | 8,79% | - | US$69.586,53 | - |
| 4441 |  Project Quantum QBIT | US$0,00008441 | -8,69% | -15,22% | - | US$88.956,47 | - |
| 4442 |  Jax.Network WJXN | US$0,9461 | 1,13% | -13,74% | - | US$145.610 | - |
| 4443 |  TattooMoney TAT2 | US$0,02431 | -14,69% | -7,13% | - | US$72.221,93 | - |
| 4444 |  Plutonians RPC | US$0,001333 | -0,89% | 4,59% | - | US$68.042,39 | - |
| 4445 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -3,94% | -19,63% | - | US$69.615,53 | - |
| 4446 |  MotionWreck Games MWG | US$0,0007440 | -0,79% | -26,99% | - | US$68.014,42 | - |
| 4447 |  Dinastycoin DCY | US$0,0007177 | 31,12% | 103,51% | - | US$68.405,44 | - |
| 4448 |  CowCoin CC | US$0,9098 | 13,97% | 6,48% | - | US$88.126,32 | - |
| 4449 |  Crypto Cavemen Club CAVE | US$0,4699 | 6,42% | -7,61% | - | US$64.241,02 | - |
| 4450 |  ZUNA ZUNA | US$0,00000002181 | -0,78% | 4,80% | - | US$76.447,35 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.