Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  YachtX YACHTX | US$0,01023 | -1,04% | -11,49% | - | US$160.148 | - |
| 4352 |  OkLetsPlay OKLP | US$0,01895 | -1,94% | -16,48% | - | US$84.518,09 | - |
| 4353 |  Minds MINDS | US$0,8532 | -4,59% | -18,77% | - | US$78.134,99 | - |
| 4354 |  MarketMove MOVE | US$0,00009733 | -3,30% | -16,12% | - | US$181.648 | - |
| 4355 |  TiFi Token TIFI | US$0,00000001906 | 8,36% | 19,05% | - | US$132.456 | - |
| 4356 |  Centcex CENX | US$0,001875 | -6,41% | -31,17% | - | US$589.011 | - |
| 4357 |  French Connection Finance FCF | US$0,00007580 | -1,54% | 5,40% | - | US$94.833,52 | - |
| 4358 |  Gennix GNNX | US$0,01712 | 3,42% | 17,81% | - | US$77.336,90 | - |
| 4359 |  Pando Token PTX | US$0,1294 | -0,76% | 4,44% | - | US$77.209,65 | - |
| 4360 |  GADGETWAR GWAR | US$0,001338 | 0,27% | -6,49% | - | US$95.636,31 | - |
| 4361 |  Dingocoin DINGO | US$0,00003031 | -7,37% | -22,81% | - | US$88.428,57 | - |
| 4362 |  OLA OLA | US$0,0001642 | 3,91% | 13,14% | - | US$78.791,37 | - |
| 4363 |  Midas MIDAS | US$17,89 | -3,94% | -11,21% | - | US$76.511,12 | - |
| 4364 |  BundlesBets BUND | US$35,52 | -5,15% | -15,76% | - | US$87.352,49 | - |
| 4365 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000007289 | -0,61% | -2,88% | - | US$77.908,31 | - |
| 4366 |  Microsoft Tokenized Stock Defichain DMSFT | US$305,14 | -0,06% | 2,27% | - | US$76.050,75 | - |
| 4367 |  Excalibur EXC | US$0,1981 | 13,38% | -30,35% | - | US$75.792,33 | - |
| 4368 |  Bitcoin Vault BTCV | US$3,50 | -0,66% | -4,95% | - | US$76.024,72 | - |
| 4369 |  Feyorra FEY | US$0,004081 | -1,59% | 3,46% | - | US$79.405,25 | - |
| 4370 |  PlaceWar PLACE | US$0,01402 | 0,03% | -10,45% | - | US$84.755,73 | - |
| 4371 |  Vigorus VIS | US$0,0004263 | -32,37% | -80,69% | - | US$75.455,66 | - |
| 4372 |  WidiLand WIDI | US$0,03777 | 0,26% | -0,82% | - | US$99.303,20 | - |
| 4373 |  AMC FIGHT NIGHT AMC | US$0,06470 | -1,66% | -0,46% | - | US$75.422,16 | - |
| 4374 |  Tr3zor TR3 | US$0,006657 | -4,26% | -17,18% | - | US$75.278,64 | - |
| 4375 |  ARTIC Foundation ARTIC | US$0,7661 | 0,37% | 0,73% | - | US$75.268,12 | - |
| 4376 |  Fanadise FAN | US$0,009570 | -4,20% | 7,41% | - | US$100.498 | - |
| 4377 |  IoTex Pad TEX | US$0,1203 | 0,26% | -18,37% | - | US$133.774 | - |
| 4378 |  DXBPay DXB | US$0,00000001229 | 1,42% | 4,76% | - | US$75.129,72 | - |
| 4379 |  LUCA LUCA | US$0,4404 | 0,77% | 1,57% | - | US$167.924 | - |
| 4380 |  Bridge$ BRG.X | US$0,2058 | -0,38% | 22,84% | - | US$96.154,78 | - |
| 4381 |  Doubloon DBL | US$0,1233 | -3,23% | -5,88% | - | US$74.367,82 | - |
| 4382 |  CURE Token CURE | US$0,007294 | -1,51% | 0,53% | - | US$77.619,70 | - |
| 4383 |  ELON BUYS TWITTER EBT | US$0,0000009322 | 14,61% | -34,43% | - | US$149.555 | - |
| 4384 |  Green Life Energy GNL | US$0,03247 | 32,57% | 62,81% | - | US$79.604,64 | - |
| 4385 |  Solvent SVT | US$0,09848 | -8,21% | -11,24% | - | US$74.386,92 | - |
| 4386 |  Metaverse VR MEVR | US$0,09368 | -0,35% | -48,52% | - | US$89.431,64 | - |
| 4387 |  Market Ledger ML | US$0,3033 | -0,20% | -11,97% | - | US$74.010,18 | - |
| 4388 |  Moon Nation Game MNG | US$0,02716 | -5,14% | -4,26% | - | US$85.153,32 | - |
| 4389 |  Global Game Coin GGC | US$2,42 | 8,02% | 9,72% | - | US$73.704,44 | - |
| 4390 |  Revest Finance RVST | US$0,03422 | 2,08% | -20,26% | - | US$73.437,04 | - |
| 4391 |  Bit Hotel BTH | US$0,02932 | -5,54% | 14,22% | - | US$94.067,74 | - |
| 4392 |  Mirror mARKK Token mARKK | US$60,54 | 1,16% | 1,12% | - | US$72.985,79 | - |
| 4393 |  Khaos Finance KHAOS | US$0,000000009987 | -8,53% | 4,54% | - | US$111.085 | - |
| 4394 |  UNION Protocol Governance Token UNN | US$0,001193 | -2,12% | -9,25% | - | US$72.604,25 | - |
| 4395 |  Tessla Coin TSLA | US$1,43 | 0,34% | -2,09% | - | US$72.435,98 | - |
| 4396 |  Jointer JNTR | US$0,02674 | 9,24% | 1,66% | - | US$75.468,18 | - |
| 4397 |  Seba SEBA | US$0,004193 | 0,00% | -23,73% | - | US$72.342,13 | - |
| 4398 |  ViteX Coin VX | US$0,1063 | -7,89% | -10,41% | - | US$72.274,55 | - |
| 4399 |  GN GN | US$0,000001025 | -8,56% | 17,40% | - | US$71.992,10 | - |
| 4400 |  Cosplay Token COT | US$0,1523 | 3,48% | -10,30% | - | US$71.838,32 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.