Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  AgeOfGods AOG | US$0,06680 | -4,16% | -32,22% | - | US$599.148 | - |
| 3502 |  Cyclos CYS | US$0,1502 | -6,62% | -36,04% | - | US$408.369 | - |
| 3503 |  Wolf Game Wool WOOL | US$0,06262 | -5,39% | -2,70% | - | US$405.574 | - |
| 3504 |  STING STN | US$0,8073 | 1,08% | -9,85% | - | US$404.904 | - |
| 3505 |  KwikTrust KTX | US$0,1204 | 0,53% | -14,89% | - | US$401.446 | - |
| 3506 |  Scorefam SFT | US$0,03671 | 0,00% | 0,00% | - | US$649.649 | - |
| 3507 |  Hudi HUDI | US$0,4713 | -6,90% | -13,65% | - | US$699.371 | - |
| 3508 |  MarX MARX | US$0,03669 | 0,84% | 8,63% | - | US$400.454 | - |
| 3509 |  Actifit AFIT | US$0,3410 | 18,91% | 40,49% | - | US$618.999 | - |
| 3510 |  Inflation Hedging Coin IHC | US$0,0002308 | 0,49% | -22,34% | - | US$417.659 | - |
| 3511 |  Decimal DEL | US$0,05777 | 14,54% | -15,64% | - | US$446.375 | - |
| 3512 |  Crypto Gladiator Shards CGS | US$0,04399 | -8,64% | -38,38% | - | US$396.575 | - |
| 3513 |  PinkSale PINKSALE | US$365,17 | 5,70% | 14,19% | - | US$508.889 | - |
| 3514 |  Bold Point BPT | US$0,01112 | -18,79% | -31,40% | - | US$396.432 | - |
| 3515 |  HKD.com DAO HDAO | US$0,3534 | 2,59% | -0,09% | - | US$395.635 | - |
| 3516 |  Ambire Wallet WALLET | US$0,05857 | 0,28% | -3,99% | - | US$384.092 | - |
| 3517 |  MeetPle MPT | US$0,07602 | -1,14% | 1,34% | - | US$387.593 | - |
| 3518 |  Helena Financial HELENA | US$9,53 | -36,36% | -50,97% | - | US$635.855 | - |
| 3519 |  Secretum SER | US$0,2963 | -67,86% | 0,00% | - | US$384.059 | - |
| 3520 |  Etherlite ETL | US$0,001652 | 33,56% | -10,42% | - | US$459.238 | - |
| 3521 |  GazeTV GAZE | US$0,003719 | -1,03% | 44,56% | - | US$389.079 | - |
| 3522 |  SkyDOS SDC | US$0,1310 | -9,35% | -20,15% | - | US$396.167 | - |
| 3523 |  XRdoge XRDOGE | US$0,00005391 | 0,23% | -12,63% | - | US$385.235 | - |
| 3524 |  BHAX Token BHAX | US$0,01074 | -0,10% | -0,24% | - | US$384.422 | - |
| 3525 |  PeaceTokenFinance PET | US$0,00002062 | -19,60% | 25,58% | - | US$402.326 | - |
| 3526 |  Metahero Universe (POW) POW | US$0,1495 | -26,72% | 16,88% | - | US$402.734 | - |
| 3527 |  IlliquidDAO JPEGS | US$0,006197 | 262,83% | 193,12% | - | US$312.488 | - |
| 3528 |  The Forbidden Forest FORESTPLUS | US$0,006395 | 1,44% | -22,00% | - | US$379.920 | - |
| 3529 |  Dead Knight Metaverse DKM | US$0,01809 | -0,17% | -1,78% | - | US$380.197 | - |
| 3530 |  Techpay Coin TPC | US$0,4266 | 1,94% | -1,96% | - | US$380.703 | - |
| 3531 |  Alchemist MIST | US$9,45 | -2,99% | 0,31% | - | US$376.384 | - |
| 3532 |  Gym Network GYMNET | US$0,3923 | 2,64% | -23,94% | - | US$1.032.160 | - |
| 3533 |  PolyPad POLYPAD | US$0,01852 | 2,12% | 11,59% | - | US$452.468 | - |
| 3534 |  Comdex CMDX | US$0,7792 | -0,13% | -15,73% | - | US$386.597 | - |
| 3535 |  ADAX ADAX | US$0,1017 | -5,99% | -18,89% | - | US$395.705 | - |
| 3536 |  Asian Fintech AFIN | US$0,03253 | 16,76% | 4,56% | - | US$372.540 | - |
| 3537 |  Amplify Protocol AMPT | US$0,1795 | 0,92% | -10,64% | - | US$372.453 | - |
| 3538 |  Darkness Dollar DUSD | US$0,9988 | 0,00% | -0,48% | - | US$370.696 | - |
| 3539 |  Cardence CRDN | US$0,02395 | -3,48% | -12,53% | - | US$377.808 | - |
| 3540 |  Ojamu OJA | US$0,05246 | 27,55% | 8,00% | - | US$369.758 | - |
| 3541 |  GemHUB GHUB | US$0,1579 | -7,72% | -8,95% | - | US$378.971 | - |
| 3542 |  Popsicle Finance ICE | US$1,36 | -2,94% | -26,35% | - | US$386.903 | - |
| 3543 |  Shambala BALA | US$0,00000005649 | 0,12% | -9,98% | - | US$396.099 | - |
| 3544 |  xWIN Finance XWIN | US$1,25 | -3,51% | -7,93% | - | US$389.709 | - |
| 3545 |  Staked NEAR STNEAR | US$12,67 | 0,83% | -8,25% | - | US$344.986 | - |
| 3546 |  Vera VERA | US$0,07433 | -1,97% | -1,88% | - | US$371.750 | - |
| 3547 |  ViCA Token VICA | US$1,20 | -0,12% | -54,39% | - | US$367.643 | - |
| 3548 |  CashBackPro CBP | US$3,05 | -0,49% | 14,32% | - | US$363.163 | - |
| 3549 |  CoW Protocol COW | US$0,3043 | 1,98% | -9,82% | - | US$368.679 | - |
| 3550 |  NitroEX NTX | US$0,0004720 | -5,78% | -10,35% | - | US$363.174 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.