Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  YF Link YFL | US$66,00 | -7,20% | 11,86% | US$3.399.335 | US$2,81 | 51.503 YFL |
| 1252 |  Attila ATT | US$0,007478 | -1,51% | -12,67% | US$3.368.104 | US$5.255,20 | 450.382.736 ATT |
| 1253 |  Iconic Token ICNQ | US$0,3419 | -2,69% | -4,37% | US$3.365.873 | - | 9.843.782 ICNQ |
| 1254 |  Nord Finance NORD | US$0,6255 | -4,38% | -27,64% | US$3.361.854 | US$998.180 | 5.375.082 NORD |
| 1255 |  CyberFi Token CFi | US$1,69 | -4,02% | -7,98% | US$3.335.104 | US$26.477,93 | 1.975.000 CFi |
| 1256 |  Virtue Poker VPP | US$0,03160 | -5,27% | -18,44% | US$3.380.357 | US$54.478,54 | 106.988.748 VPP |
| 1257 |  Insights Network INSTAR | US$0,01701 | 20,92% | 1,43% | US$3.347.032 | US$23.986,95 | 196.753.508 INSTAR |
| 1258 |  Ripio Credit Network RCN | US$0,006556 | -0,94% | -2,23% | US$3.333.146 | US$23.707,64 | 508.404.746 RCN |
| 1259 |  StakeCubeCoin SCC | US$0,3438 | -3,58% | -0,91% | US$3.332.244 | US$4.390,32 | 9.691.486 SCC |
| 1260 |  Bibox Token BIX | US$0,03918 | 0,23% | -1,81% | US$3.347.367 | US$3.130.116 | 85.430.525 BIX |
| 1261 |  Factom FCT | US$0,3190 | -13,48% | -30,51% | US$3.290.298 | US$57.445,89 | 10.313.325 FCT |
| 1262 |  ARMOR ARMOR | US$0,01878 | -2,02% | -5,59% | US$3.294.860 | US$38.143,19 | 175.417.559 ARMOR |
| 1263 |  Smartlands Network SLT | US$0,6353 | -4,80% | -7,09% | US$3.240.406 | - | 5.100.896 SLT |
| 1264 |  Idena IDNA | US$0,05427 | -4,81% | -16,40% | US$3.310.509 | US$194.939 | 61.000.678 IDNA |
| 1265 |  ArdCoin ARDX | US$0,01174 | 9,14% | -11,58% | US$3.262.273 | US$68.204,20 | 277.807.957 ARDX |
| 1266 |  1-UP Platform 1-UP | US$0,05704 | -5,30% | -9,04% | US$3.260.979 | US$16.841,96 | 57.170.994 1-UP |
| 1267 |  Skycoin SKY | US$0,1478 | -1,67% | -23,87% | US$3.250.804 | US$188,40 | 22.000.000 SKY |
| 1268 |  Garlicoin GRLC | US$0,04985 | 3,88% | 4,04% | US$3.306.722 | US$21.169,26 | 66.338.031 GRLC |
| 1269 |  Gridcoin GRC | US$0,007875 | 0,31% | 0,38% | US$3.216.207 | US$13.204,48 | 408.385.416 GRC |
| 1270 |  Einsteinium EMC2 | US$0,01435 | -4,53% | -14,47% | US$3.192.261 | US$7.370,88 | 222.532.089 EMC2 |
| 1271 |  TrueChain TRUE | US$0,04006 | -1,90% | -14,61% | US$3.187.663 | US$101.847 | 79.575.543 TRUE |
| 1272 |  Metaverse Dualchain Network Architecture DNA | US$0,0001580 | -0,69% | -4,63% | US$3.182.593 | US$15.754,11 | 20.143.656.744 DNA |
| 1273 |  EvidenZ BCDT | US$0,08226 | -2,69% | -0,12% | US$3.180.787 | - | 38.668.816 BCDT |
| 1274 |  GAMB GMB | US$0,0006393 | -9,87% | -16,76% | US$3.196.704 | US$59.556,48 | 4.999.999.990 GMB |
| 1275 |  WebDollar WEBD | US$0,0002224 | 2,49% | -9,04% | US$3.173.858 | US$151.208 | 14.272.210.871 WEBD |
| 1276 |  Kambria KAT | US$0,001442 | -3,67% | -6,65% | US$3.152.444 | US$17.583,78 | 2.186.060.823 KAT |
| 1277 |  Ryoshi Token RYOSHI | US$0,00000001102 | -1,49% | -0,09% | US$3.117.157 | US$44.047,64 | 282.958.887.289.420 RYOSHI |
| 1278 |  Kommunitas KOM | US$0,002678 | -2,01% | -25,58% | US$3.088.264 | US$900.089 | 1.153.287.227 KOM |
| 1279 |  pEOS PEOS | US$0,003757 | -4,88% | -6,28% | US$3.112.025 | US$16,51 | 828.353.669 PEOS |
| 1280 |  AMLT AMLT | US$0,007915 | 2,16% | -12,07% | US$3.108.358 | US$835,86 | 392.735.243 AMLT |
| 1281 |  MASQ MASQ | US$0,1212 | -4,19% | -11,60% | US$3.097.658 | US$119.647 | 25.560.579 MASQ |
| 1282 |  Eden EDEN | US$0,2345 | -1,26% | -6,80% | US$3.103.191 | US$1.673.243 | 13.232.627 EDEN |
| 1283 |  Empty Set Dollar ESD | US$0,006910 | -2,47% | -2,58% | US$3.082.115 | US$17.731,97 | 446.012.145 ESD |
| 1284 |  Arcona ARCONA | US$0,2020 | -5,44% | -13,97% | US$3.097.033 | US$69.742,92 | 15.335.470 ARCONA |
| 1285 |  Matrix AI Network MAN | US$0,01439 | -2,41% | -10,66% | US$3.083.430 | US$809.755 | 214.302.042 MAN |
| 1286 |  TENT TENT | US$0,07989 | -2,50% | -0,90% | US$3.088.820 | - | 38.664.688 TENT |
| 1287 |  BillionHappiness BHC | US$61,33 | -2,97% | -19,34% | US$3.066.518 | US$144.607 | 50.000 BHC |
| 1288 |  Wicrypt WNT | US$0,09081 | 3,41% | -28,62% | US$3.072.880 | US$183.595 | 33.836.988 WNT |
| 1289 |  KCCPAD KCCPAD | US$0,02259 | 6,90% | 8,02% | US$3.075.785 | US$12.307,52 | 136.144.011 KCCPAD |
| 1290 |  BitcoinZ BTCZ | US$0,0002721 | -0,20% | -10,83% | US$3.026.195 | US$54.026,45 | 11.123.532.030 BTCZ |
| 1291 |  Footballcoin (XFC) XFC | US$0,008070 | -1,25% | -3,08% | US$3.023.623 | US$80.054,65 | 374.660.526 XFC |
| 1292 |  MicroPets PETS | US$0,0000006066 | 1,27% | -20,47% | US$3.037.193 | US$193.191 | 5.007.120.231.351 PETS |
| 1293 |  NFT Index NFTI | US$1.340,86 | -2,19% | -12,42% | US$2.990.351 | - | 2.230 NFTI |
| 1294 |  Databroker DTX | US$0,03547 | -5,10% | -0,17% | US$2.988.437 | US$317,53 | 84.261.289 DTX |
| 1295 |  Monavale MONA | US$303,66 | -6,13% | -7,02% | US$2.981.567 | US$53.741,29 | 9.819 MONA |
| 1296 |  Vabble VAB | US$0,004454 | -4,73% | -16,51% | US$2.971.752 | US$20.510,26 | 667.250.000 VAB |
| 1297 |  ROCO FINANCE ROCO | US$0,2030 | -0,65% | -20,60% | US$2.965.484 | US$325.904 | 14.608.212 ROCO |
| 1298 |  ClearDAO CLH | US$0,03002 | 0,23% | -8,71% | US$2.970.888 | US$2.333.591 | 98.964.739 CLH |
| 1299 |  High Performance Blockchain HPB | US$0,04060 | -3,62% | -6,82% | US$2.966.523 | US$341.577 | 73.069.950 HPB |
| 1300 |  1World 1WO | US$0,07928 | -1,55% | -0,49% | US$2.950.608 | US$4.049,75 | 37.219.453 1WO |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.