Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Xend Finance XEND | US$0,06110 | 0,39% | -11,04% | US$5.325.072 | US$5.575.554 | 87.160.249 XEND |
| 1102 |  Mysterium MYST | US$0,2650 | -0,41% | -8,78% | US$5.309.101 | US$25.072,17 | 20.033.628 MYST |
| 1103 |  Don-key DON | US$0,09352 | -4,01% | -16,63% | US$5.279.952 | US$300.490 | 56.456.083 DON |
| 1104 |  Monero Classic XMC | US$0,2745 | -2,21% | 9,87% | US$5.263.129 | US$24.426,94 | 19.176.436 XMC |
| 1105 |  Crust Network CRU | US$1,73 | -2,64% | -14,17% | US$5.284.197 | US$603.024 | 3.062.357 CRU |
| 1106 |  FortKnoxster FKX | US$0,03559 | -3,03% | -13,37% | US$5.306.075 | US$524.324 | 149.077.343 FKX |
| 1107 |  UBIX.Network UBX | US$0,0001146 | -4,07% | -26,07% | US$5.220.970 | US$835.090 | 45.558.153.243 UBX |
| 1108 |  EpiK Protocol EPK | US$0,04111 | 5,15% | -39,88% | US$5.346.680 | US$946.206 | 130.057.090 EPK |
| 1109 |  Umbrella Network UMB | US$0,07078 | 2,96% | -10,91% | US$5.241.803 | US$363.853 | 74.060.182 UMB |
| 1110 |  Geeq GEEQ | US$0,3566 | 2,67% | -7,36% | US$5.243.598 | US$210.330 | 14.705.556 GEEQ |
| 1111 |  Sinverse SIN | US$0,03672 | 5,33% | -17,14% | US$5.225.650 | US$837.686 | 142.327.436 SIN |
| 1112 |  NFTb NFTB | US$0,04911 | -9,74% | -20,55% | US$5.217.243 | US$461.061 | 106.243.272 NFTB |
| 1113 |  Venus DOT vDOT | US$0,3109 | -1,67% | -11,39% | US$5.176.073 | - | 16.649.243 vDOT |
| 1114 |  Wownero WOW | US$0,09777 | -3,14% | -18,05% | US$5.089.066 | US$26.033,21 | 52.049.447 WOW |
| 1115 |  Onooks OOKS | US$0,4721 | -2,39% | -31,94% | US$5.159.098 | US$130.047 | 10.927.955 OOKS |
| 1116 |  Crypton CRP | US$0,8187 | 1,00% | -3,88% | US$5.143.537 | US$279.822 | 6.282.379 CRP |
| 1117 |  Pundi X NEM NPXSXEM | US$0,0001150 | 9,34% | 14,78% | US$5.140.849 | US$88,64 | 44.686.428.753 NPXSXEM |
| 1118 |  APIX APIX | US$0,04170 | -2,53% | -9,96% | US$5.131.674 | US$280.090 | 123.074.561 APIX |
| 1119 |  Thorstarter XRUNE | US$0,06361 | -4,07% | -16,47% | US$5.132.455 | US$64.699,72 | 80.689.454 XRUNE |
| 1120 |  Enecuum ENQ | US$0,02552 | -7,78% | -17,71% | US$5.114.986 | US$537.145 | 200.447.905 ENQ |
| 1121 |  PUBLISH NEWS | US$0,02562 | -14,88% | -16,14% | US$5.108.339 | US$45.442,92 | 199.387.431 NEWS |
| 1122 |  Signata SATA | US$0,1132 | -1,43% | -24,89% | US$5.011.834 | US$99.493,19 | 44.260.435 SATA |
| 1123 |  SolChicks Token CHICKS | US$0,01067 | -3,44% | -15,56% | US$5.018.889 | US$533.651 | 470.529.478 CHICKS |
| 1124 |  Elemon ELMON | US$0,05320 | -6,82% | -21,35% | US$5.015.771 | US$85.515,02 | 94.275.000 ELMON |
| 1125 |  Taraxa TARA | US$0,003706 | -2,21% | -17,15% | US$4.977.548 | US$718.658 | 1.343.021.474 TARA |
| 1126 |  Skey Network SKEY | US$0,02734 | -2,68% | -13,92% | US$4.965.611 | US$1.167.424 | 181.631.354 SKEY |
| 1127 |  Tokoin TOKO | US$0,01018 | -0,89% | -20,04% | US$4.979.862 | US$67.926,67 | 489.256.294 TOKO |
| 1128 |  Seele-N SEELE | US$0,007054 | -2,17% | -0,63% | US$4.934.890 | US$3.940.047 | 699.592.066 SEELE |
| 1129 |  DOSE DOSE | US$0,09563 | -14,64% | -33,75% | US$4.963.629 | US$4.512.807 | 51.903.165 DOSE |
| 1130 |  Ghost GHOST | US$0,2680 | -6,12% | -10,54% | US$4.923.979 | US$1.418,82 | 18.371.121 GHOST |
| 1131 |  UpBots UBXT | US$0,01156 | -0,83% | -6,36% | US$4.924.781 | US$619.425 | 425.992.443 UBXT |
| 1132 |  Niftyx Protocol SHROOM | US$0,09509 | -4,83% | -26,18% | US$4.886.443 | US$37.070,50 | 51.386.058 SHROOM |
| 1133 |  EasyFi EZ | US$1,91 | -0,33% | -1,42% | US$4.824.530 | US$147.722 | 2.524.834 EZ |
| 1134 |  Idle IDLE | US$1,06 | -4,71% | -16,92% | US$4.842.416 | US$42.963,69 | 4.547.253 IDLE |
| 1135 |  ExNetwork Token EXNT | US$0,07677 | -2,38% | -3,19% | US$4.840.388 | - | 63.050.105 EXNT |
| 1136 |  CBC.network CBC | US$0,03096 | -0,89% | -13,57% | US$4.825.106 | US$56.729,65 | 155.864.701 CBC |
| 1137 |  SmartMesh SMT | US$0,003561 | -1,05% | -35,80% | US$4.773.404 | US$28.798,47 | 1.340.519.343 SMT |
| 1138 |  ColossusXT COLX | US$0,0003775 | 228,25% | -0,77% | US$4.806.480 | US$13,39 | 12.732.356.945 COLX |
| 1139 |  ParaSwap PSP | US$0,06585 | -2,83% | -6,13% | US$4.799.623 | US$777.775 | 72.891.000 PSP |
| 1140 |  Lambda LAMB | US$0,003125 | -1,97% | -7,53% | US$4.770.064 | US$360.903 | 1.526.224.757 LAMB |
| 1141 |  Cirus Foundation CIRUS | US$0,1411 | 1,69% | -6,24% | US$4.775.387 | US$852.229 | 33.854.213 CIRUS |
| 1142 |  Viberate VIB | US$0,02402 | -2,02% | -8,74% | US$4.779.618 | US$527.397 | 198.995.000 VIB |
| 1143 |  STARSHIP STARSHIP | US$0,2535 | 0,08% | 13,82% | US$4.793.819 | US$17.738,58 | 18.908.258 STARSHIP |
| 1144 |  Breezecoin BRZE | US$0,02638 | 43,04% | 42,15% | US$4.747.559 | US$6.970,01 | 180.000.000 BRZE |
| 1145 |  Public Mint MINT | US$0,04650 | -5,00% | -14,06% | US$4.746.854 | US$3.835,55 | 102.087.810 MINT |
| 1146 |  iMe Lab LIME | US$0,03011 | -0,13% | -9,51% | US$4.738.215 | US$627.590 | 157.372.549 LIME |
| 1147 |  Achain ACT | US$0,004729 | -2,51% | -5,17% | US$4.728.942 | US$132.246 | 999.999.998 ACT |
| 1148 |  Muse MUSE | US$9,31 | -3,08% | -14,27% | US$4.734.109 | US$40.093,27 | 508.554 MUSE |
| 1149 |  SONM (BEP-20) SNM | US$0,1054 | -0,04% | -26,12% | US$4.680.343 | US$61.423,70 | 44.400.000 SNM |
| 1150 |  Green Ben EBEN | US$0,2401 | -1,92% | -19,73% | US$4.639.306 | US$10.251,88 | 19.319.891 EBEN |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.