Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Vivid Labs VID | US$0,06283 | -19,39% | -30,79% | US$10.257.077 | US$342.515 | 163.257.301 VID |
| 902 |  Raiden Network Token RDN | US$0,1512 | -6,55% | -31,70% | US$10.099.498 | US$78.090,58 | 66.793.931 RDN |
| 903 |  SpiritSwap SPIRIT | US$0,03463 | -2,31% | -31,11% | US$10.092.104 | US$610.322 | 291.402.926 SPIRIT |
| 904 |  Hamster HAM | US$0,000000004174 | 2,68% | -12,57% | US$9.952.165 | US$192.934 | 2.384.230.000.000.000 HAM |
| 905 |  ProximaX XPX | US$0,001651 | 5,80% | -5,18% | US$10.068.808 | US$105.123 | 6.097.456.550 XPX |
| 906 |  Jupiter JUP | US$0,01055 | -3,32% | -4,18% | US$9.972.999 | US$222.048 | 945.719.380 JUP |
| 907 |  Dexlab DXL | US$0,1886 | 9,35% | 21,52% | US$9.908.294 | US$171.683 | 52.526.786 DXL |
| 908 |  Dacxi DACXI | US$0,002801 | 2,37% | -28,33% | US$9.904.462 | US$106.853 | 3.535.828.988 DACXI |
| 909 |  Tachyon Protocol IPX | US$0,03673 | 0,88% | -15,39% | US$9.801.983 | US$233.838 | 266.858.531 IPX |
| 910 |  BENQI QI | US$0,03024 | -2,98% | -21,62% | US$9.848.920 | US$8.947.592 | 325.692.000 QI |
| 911 |  Mobility Coin MOBIC | US$0,7520 | -7,85% | -0,50% | US$9.377.207 | US$94.335,01 | 12.469.872 MOBIC |
| 912 |  JulSwap JULD | US$0,01650 | -1,20% | 0,20% | US$9.773.354 | US$641.733 | 592.163.802 JULD |
| 913 |  Ignis IGNIS | US$0,01283 | -0,78% | -4,34% | US$9.768.909 | US$71.103,21 | 761.143.950 IGNIS |
| 914 |  StrikeX STRX | US$0,07187 | 4,44% | 6,01% | US$9.774.457 | US$180.308 | 136.008.947 STRX |
| 915 |  DIGG DIGG | US$19.394,53 | -2,40% | 11,92% | US$9.753.983 | US$15.778,83 | 503 DIGG |
| 916 |  MultiVAC MTV | US$0,002700 | -3,92% | -13,60% | US$9.685.806 | US$1.136.112 | 3.587.369.426 MTV |
| 917 |  APY.Finance APY | US$0,1465 | -3,58% | -3,58% | US$9.602.852 | US$43.688,35 | 65.562.011 APY |
| 918 |  TrustVerse TRV | US$0,01481 | -2,31% | -7,08% | US$9.577.379 | US$328.641 | 646.500.006 TRV |
| 919 |  Hegic HEGIC | US$0,01370 | -0,35% | -12,14% | US$9.641.424 | US$632.063 | 703.727.349 HEGIC |
| 920 |  Receive Access Ecosystem RAE | US$1,54 | -6,25% | -2,27% | US$9.528.133 | US$30.320,59 | 6.184.936 RAE |
| 921 |  MandoX V2 MANDOX | US$0,0000006332 | -0,78% | -3,45% | US$9.498.662 | US$13.779,63 | 15.000.000.000.000 MANDOX |
| 922 |  Huobi Pool Token HPT | US$0,002009 | 0,55% | 0,06% | US$9.441.782 | US$46.115,11 | 4.699.101.967 HPT |
| 923 |  Sylo SYLO | US$0,003878 | -2,67% | -8,73% | US$9.428.738 | US$359.683 | 2.431.617.492 SYLO |
| 924 |  DeHub DEHUB | US$0,002427 | 0,80% | -16,33% | US$9.284.944 | US$73.850,79 | 3.825.265.711 DEHUB |
| 925 |  MahaDAO MAHA | US$3,03 | -4,39% | -14,52% | US$9.322.291 | US$278.108 | 3.076.946 MAHA |
| 926 |  Galatasaray Fan Token GAL | US$2,66 | -3,05% | -14,55% | US$9.339.018 | US$10.206.568 | 3.507.572 GAL |
| 927 |  Tokamak Network TON | US$3,40 | 0,56% | -7,13% | US$9.266.807 | US$1.779.978 | 2.727.340 TON |
| 928 |  Mirrored iShares Silver Trust mSLV | US$22,67 | -0,83% | -2,38% | US$9.234.302 | US$269.207 | 407.417 mSLV |
| 929 |  Mirrored Alibaba mBABA | US$129,78 | -2,78% | 17,67% | US$9.126.518 | US$881.941 | 70.321 mBABA |
| 930 |  Minter Network BIP | US$0,001637 | -16,77% | 4,20% | US$9.181.218 | US$3.410,30 | 5.608.308.433 BIP |
| 931 |  Xaya CHI | US$0,1978 | -6,84% | 5,56% | US$9.584.857 | US$36.186,31 | 48.462.895 CHI |
| 932 |  StableXSwap STAX | US$0,6697 | -1,92% | -1,92% | US$9.139.537 | US$114,24 | 13.646.645 STAX |
| 933 |  Govi GOVI | US$0,6977 | -0,50% | -11,94% | US$9.021.699 | US$750.156 | 12.930.460 GOVI |
| 934 |  SHILL Token SHILL | US$0,07069 | -0,79% | -9,81% | US$9.011.465 | US$1.128.143 | 127.483.936 SHILL |
| 935 |  Kalmar KALM | US$1,95 | 0,97% | 9,89% | US$9.081.189 | US$142.387 | 4.655.022 KALM |
| 936 |  Atletico De Madrid Fan Token ATM | US$4,27 | -1,95% | -2,53% | US$8.914.346 | US$1.386.445 | 2.086.980 ATM |
| 937 |  K21 K21 | US$0,5769 | -4,12% | -7,78% | US$8.965.670 | US$88.876,10 | 15.540.099 K21 |
| 938 |  HAPI Protocol HAPI | US$13,37 | -0,56% | -15,90% | US$8.963.512 | US$4.701.831 | 670.524 HAPI |
| 939 |  WOM Protocol WOM | US$0,08387 | -1,35% | -10,58% | US$8.861.826 | US$952.698 | 105.657.976 WOM |
| 940 |  Poolz Finance POOLZ | US$2,66 | -0,11% | -2,18% | US$8.773.904 | US$274.361 | 3.296.326 POOLZ |
| 941 |  GAMEE GMEE | US$0,03915 | -0,90% | -13,93% | US$8.693.984 | US$3.368.681 | 222.062.444 GMEE |
| 942 |  Mirrored Invesco QQQ Trust mQQQ | US$361,26 | 2,02% | 4,23% | US$8.651.767 | US$310.113 | 23.949 mQQQ |
| 943 |  UniLend UFT | US$0,2784 | -2,35% | -11,69% | US$8.643.896 | US$979.714 | 31.052.564 UFT |
| 944 |  Blocery BLY | US$0,01812 | -0,18% | -3,51% | US$8.644.747 | US$260.071 | 477.005.552 BLY |
| 945 |  Vidya VIDYA | US$0,2169 | 0,94% | -3,96% | US$8.609.405 | US$1.674.119 | 39.690.993 VIDYA |
| 946 |  Particl PART | US$0,7070 | -2,20% | 4,81% | US$8.558.782 | US$1.513,79 | 12.106.177 PART |
| 947 |  GoCrypto Token GOC | US$0,03479 | -3,18% | -8,43% | US$8.534.248 | US$73.224,03 | 245.278.438 GOC |
| 948 |  Konomi Network KONO | US$0,08496 | -0,01% | -6,74% | US$8.495.942 | US$1.639.289 | 100.000.000 KONO |
| 949 |  Internxt INXT | US$7,59 | -22,55% | -10,13% | US$8.498.421 | US$400.379 | 1.119.294 INXT |
| 950 |  Misbloc MSB | US$0,04724 | 51,69% | 128,70% | US$8.953.674 | US$1.549.800 | 189.519.940 MSB |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.