Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  VIMworld VEED | US$0,003266 | -3,92% | 9,96% | US$18.182.507 | US$17.318,32 | 5.566.374.466 VEED |
| 752 |  Lossless LSS | US$0,3839 | -1,68% | -22,43% | US$17.977.277 | US$1.366.555 | 46.822.672 LSS |
| 753 |  AirSwap AST | US$0,1203 | 1,67% | -7,30% | US$18.041.630 | US$253.748 | 150.000.000 AST |
| 754 |  Hot Cross HOTCROSS | US$0,1567 | -1,64% | -15,06% | US$17.821.632 | US$28.449.312 | 113.749.999 HOTCROSS |
| 755 |  Pluton PLU | US$9,55 | -30,47% | 34,25% | US$17.685.335 | US$4.203.667 | 1.852.000 PLU |
| 756 |  REVV REVV | US$0,06393 | 4,01% | -12,50% | US$17.789.903 | US$6.962.961 | 278.270.642 REVV |
| 757 |  Gods Unchained GODS | US$0,7454 | 1,85% | -20,26% | US$17.637.453 | US$7.202.589 | 23.660.714 GODS |
| 758 |  Hoge Finance HOGE | US$0,00004450 | 0,20% | -5,06% | US$17.902.856 | US$33.014,50 | 402.276.464.812 HOGE |
| 759 |  Callisto Network CLO | US$0,005649 | -0,79% | -9,10% | US$17.538.995 | US$36.112,67 | 3.104.773.221 CLO |
| 760 |  Cryptex Finance CTX | US$5,06 | -2,01% | -7,92% | US$17.538.820 | US$1.181.059 | 3.462.887 CTX |
| 761 |  ERC20 ERC20 | US$0,01553 | -1,35% | -1,44% | US$17.533.299 | US$426,82 | 1.128.632.512 ERC20 |
| 762 |  Dora Factory DORA | US$4,23 | -1,95% | -7,34% | US$17.403.110 | US$4.004.565 | 4.117.425 DORA |
| 763 |  PAC Protocol PAC | US$0,001046 | 4,76% | -2,69% | US$17.269.110 | US$53.627,84 | 16.514.069.433 PAC |
| 764 |  Auto AUTO | US$324,80 | -3,52% | -11,38% | US$17.215.408 | US$2.285.245 | 53.003 AUTO |
| 765 |  Banano BAN | US$0,01265 | 3,25% | -3,31% | US$17.116.475 | US$94.926,49 | 1.352.945.770 BAN |
| 766 |  AC Milan Fan Token ACM | US$5,42 | -5,46% | 14,12% | US$17.010.583 | US$6.020.377 | 3.141.172 ACM |
| 767 |  Hiblocks HIBS | US$0,001845 | 3,12% | -11,09% | US$16.983.297 | US$496.681 | 9.206.678.425 HIBS |
| 768 |  Zebec Protocol ZBC | US$0,02761 | -7,52% | -31,28% | US$17.087.151 | US$3.622.908 | 618.833.103 ZBC |
| 769 |  BitKan KAN | US$0,001777 | -1,18% | -3,37% | US$16.949.141 | US$49.519,75 | 9.536.178.180 KAN |
| 770 |  Epic Cash EPIC | US$1,19 | -2,21% | -12,05% | US$16.920.324 | US$81.662,55 | 14.172.620 EPIC |
| 771 |  Unifi Protocol DAO UNFI | US$3,93 | -4,24% | -8,93% | US$16.862.950 | US$11.955.241 | 4.285.405 UNFI |
| 772 |  CoinPoker CHP | US$0,06122 | -0,52% | 5,38% | US$16.818.500 | US$48.885,77 | 274.720.612 CHP |
| 773 |  Glitch GLCH | US$0,2121 | -3,72% | -16,08% | US$16.817.955 | US$127.930 | 79.282.952 GLCH |
| 774 |  PERL.eco PERL | US$0,03415 | -0,37% | -7,63% | US$16.766.438 | US$1.733.348 | 490.938.908 PERL |
| 775 |  Stronghold Token SHX | US$0,002893 | 11,71% | 14,22% | US$16.762.305 | US$189.397 | 5.793.905.044 SHX |
| 776 |  Soda Coin SOC | US$0,008948 | -0,83% | -5,62% | US$16.854.401 | US$667.679 | 1.883.526.984 SOC |
| 777 |  Santos FC Fan Token SANTOS | US$3,65 | -4,11% | -9,87% | US$16.625.881 | US$10.166.698 | 4.550.000 SANTOS |
| 778 |  Wing Finance WING | US$6,61 | -2,13% | -13,69% | US$16.518.841 | US$2.306.334 | 2.497.987 WING |
| 779 |  Lunar LNR | US$0,00000002091 | -0,91% | -8,32% | US$16.402.370 | US$1.976.631 | 784.316.252.349.198 LNR |
| 780 |  GPEX GPX | US$2,11 | -7,86% | 5,84% | US$16.395.395 | US$101.093 | 7.785.806 GPX |
| 781 |  PearDAO PEX | US$0,3087 | -1,88% | -31,43% | US$16.143.073 | US$287.101 | 52.300.308 PEX |
| 782 |  Stratos STOS | US$0,8026 | -5,77% | -18,94% | US$16.173.437 | US$818.329 | 20.152.153 STOS |
| 783 |  smARTOFGIVING AOG | US$0,2168 | 8,50% | 12,29% | US$15.997.041 | US$11.332,13 | 73.780.484 AOG |
| 784 |  Inter Milan Fan Token INTER | US$5,33 | -1,29% | -24,10% | US$15.977.172 | US$1.276.613 | 3.000.237 INTER |
| 785 |  Goldfinch GFI | US$2,30 | -6,74% | -0,44% | US$15.859.727 | US$552.254 | 6.887.554 GFI |
| 786 |  MetagamZ METAG | US$0,001580 | 62,68% | -4,74% | US$15.803.700 | US$141.906 | 10.000.000.000 METAG |
| 787 |  ReddCoin RDD | US$0,0005001 | -3,86% | -13,64% | US$15.201.427 | US$28.495,80 | 30.397.274.955 RDD |
| 788 |  ChainX PCX | US$1,26 | -4,25% | -3,65% | US$15.768.997 | US$1.860.914 | 12.505.375 PCX |
| 789 |  Nexus NXS | US$0,2153 | -5,25% | -5,75% | US$15.783.731 | US$664.556 | 73.307.087 NXS |
| 790 |  Shiryo SHIRYO | US$0,000000000016 | -0,47% | 14,14% | US$15.651.421 | US$126.921 | 981.846.777.310.948.352 SHIRYO |
| 791 |  Arianee ARIA20 | US$0,5733 | -6,63% | -14,33% | US$15.732.978 | US$26.133,83 | 27.444.281 ARIA20 |
| 792 |  SORA XOR | US$33,36 | -8,78% | -18,48% | US$15.519.205 | US$986.415 | 465.146 XOR |
| 793 |  Shyft Network SHFT | US$0,06661 | -7,64% | -18,75% | US$15.471.404 | US$78.060,88 | 232.259.488 SHFT |
| 794 |  Throne THN | US$0,03944 | -0,18% | -4,65% | US$15.411.897 | US$3.989.383 | 390.752.313 THN |
| 795 |  BIDR BIDR | US$0,00006824 | 0,02% | -1,29% | US$15.402.964 | US$10.438.559 | 225.715.436.474 BIDR |
| 796 |  Atari Token ATRI | US$0,01037 | -1,84% | -1,69% | US$15.360.447 | US$50.198,67 | 1.481.092.185 ATRI |
| 797 |  EPIK Prime EPIK | US$0,04399 | -2,60% | -23,42% | US$15.375.271 | US$736.433 | 349.547.253 EPIK |
| 798 |  Woodcoin LOG | US$1,91 | 2,58% | 88,27% | US$15.339.549 | US$16.232,64 | 8.035.193 LOG |
| 799 |  Pendle PENDLE | US$0,09690 | 2,42% | -23,14% | US$15.327.696 | US$952.396 | 158.173.093 PENDLE |
| 800 |  Opulous OPUL | US$0,3463 | 0,72% | -10,73% | US$15.207.991 | US$2.178.945 | 43.914.363 OPUL |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.