Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Cere Network CERE | US$0,01710 | -1,76% | -19,50% | US$27.116.222 | US$1.993.350 | 1.585.541.574 CERE |
| 652 |  Aurox URUS | US$51,83 | -1,30% | -4,45% | US$27.050.764 | US$1.079.493 | 521.929 URUS |
| 653 |  Hermez Network HEZ | US$5,76 | 0,22% | -2,08% | US$27.075.772 | US$227.148 | 4.700.000 HEZ |
| 654 |  Bitrue Coin BTR | US$0,2037 | -8,71% | -12,46% | US$26.768.670 | US$8.891.495 | 131.421.228 BTR |
| 655 |  S.S. Lazio Fan Token LAZIO | US$3,09 | -3,02% | -8,25% | US$26.575.629 | US$3.475.716 | 8.600.000 LAZIO |
| 656 |  DEXTools DEXT | US$0,2671 | -5,35% | 0,65% | US$26.221.047 | US$171.666 | 98.170.538 DEXT |
| 657 |  Fusion FSN | US$0,3675 | 5,16% | -6,48% | US$26.283.223 | US$1.066.711 | 71.526.114 FSN |
| 658 |  Metacraft MCT | US$0,5009 | 1,36% | -0,65% | US$26.199.511 | US$1.543.723 | 52.308.600 MCT |
| 659 |  BASIC BASIC | US$0,003658 | -3,10% | -8,73% | US$25.804.874 | US$201.583 | 7.053.448.997 BASIC |
| 660 |  Quiztok QTCON | US$0,005404 | 5,52% | 0,29% | US$25.929.144 | US$531.911 | 4.797.841.197 QTCON |
| 661 |  Gifto GTO | US$0,03334 | -3,54% | -11,49% | US$25.681.733 | US$3.029.343 | 770.236.879 GTO |
| 662 |  DeXe DEXE | US$5,41 | -5,91% | -10,33% | US$25.537.942 | US$12.774.907 | 4.722.357 DEXE |
| 663 |  Position Exchange POSI | US$0,4766 | -0,62% | -30,07% | US$25.361.996 | US$17.425.700 | 53.212.497 POSI |
| 664 |  Impossible Finance Launchpad IDIA | US$0,5608 | -10,78% | -28,36% | US$25.238.231 | US$1.794.233 | 45.000.000 IDIA |
| 665 |  Star Atlas DAO POLIS | US$1,17 | -1,42% | -16,28% | US$25.242.075 | US$1.990.844 | 21.600.000 POLIS |
| 666 |  PowerPool CVP | US$0,6909 | -1,56% | -2,31% | US$25.158.972 | US$1.158.220 | 36.414.215 CVP |
| 667 |  FC Porto Fan Token PORTO | US$3,22 | -2,90% | -10,53% | US$25.094.620 | US$7.530.057 | 7.800.000 PORTO |
| 668 |  SHPING SHPING | US$0,01458 | -1,06% | -9,89% | US$25.348.552 | US$505.970 | 1.738.967.032 SHPING |
| 669 |  ICHI ICHI | US$5,37 | 0,15% | -12,73% | US$24.993.964 | US$236.935 | 4.654.909 ICHI |
| 670 |  Tellor TRB | US$14,58 | -2,67% | -15,86% | US$24.838.342 | US$5.405.306 | 1.703.442 TRB |
| 671 |  Invictus Hyperion Fund IHF | US$0,2159 | 1,71% | 7,41% | US$24.850.946 | US$7.328,43 | 115.093.401 IHF |
| 672 |  Waltonchain WTC | US$0,3087 | -1,85% | -20,96% | US$24.698.802 | US$1.240.835 | 79.998.518 WTC |
| 673 |  InsurAce INSUR | US$0,5479 | -2,66% | -18,82% | US$24.597.547 | US$4.381.991 | 44.891.926 INSUR |
| 674 |  WaykiChain WICC | US$0,1165 | -0,10% | -5,89% | US$24.467.870 | US$350.550 | 210.000.000 WICC |
| 675 |  MAPS MAPS | US$0,5706 | -8,58% | -21,13% | US$24.520.012 | US$986.154 | 42.974.909 MAPS |
| 676 |  Blockchain Brawlers BRWL | US$0,07804 | -10,40% | -37,56% | US$24.297.726 | US$1.793.434 | 311.342.837 BRWL |
| 677 |  Sentinel DVPN | US$0,002876 | -0,53% | -15,65% | US$24.310.736 | US$185.639 | 8.452.104.732 DVPN |
| 678 |  BOSAGORA BOA | US$0,07902 | 0,39% | -13,85% | US$23.989.658 | US$1.461.951 | 303.595.031 BOA |
| 679 |  RSS3 RSS3 | US$0,2112 | 8,55% | 19,44% | US$23.802.503 | US$7.911.628 | 112.722.484 RSS3 |
| 680 |  GET Protocol GET | US$2,09 | -3,05% | 2,88% | US$23.756.650 | US$84.401,38 | 11.388.258 GET |
| 681 |  Dock DOCK | US$0,03114 | -1,71% | -7,72% | US$23.817.830 | US$9.600.729 | 764.870.711 DOCK |
| 682 |  Bounce Finance Governance Token AUCTION | US$11,42 | 0,81% | -5,88% | US$23.797.007 | US$3.685.626 | 2.083.956 AUCTION |
| 683 |  MileVerse MVC | US$0,01186 | -2,07% | -8,27% | US$23.614.388 | US$2.079.695 | 1.990.471.629 MVC |
| 684 |  PARSIQ PRQ | US$0,1497 | -1,80% | -33,71% | US$23.619.086 | US$702.363 | 157.828.048 PRQ |
| 685 |  Green Satoshi Token GST | US$6,53 | 5,75% | 19,62% | US$23.497.539 | US$130.197.142 | 3.597.242 GST |
| 686 |  Student Coin STC | US$0,004371 | 2,59% | -3,43% | US$23.265.839 | US$302.412 | 5.322.747.502 STC |
| 687 |  Era Token (Era7) ERA | US$0,5071 | -2,66% | 41,99% | US$23.336.146 | US$433.225 | 46.021.643 ERA |
| 688 |  CONTRACOIN CTCN | US$0,5015 | -4,58% | 12,37% | US$23.736.271 | US$47.609,01 | 47.328.400 CTCN |
| 689 |  Rainicorn RAINI | US$0,04572 | -3,19% | -9,67% | US$22.862.244 | US$94.204,96 | 500.000.000 RAINI |
| 690 |  MATH MATH | US$0,2015 | -1,39% | -16,07% | US$23.042.828 | US$358.443 | 114.356.164 MATH |
| 691 |  GoChain GO | US$0,01947 | 0,51% | -5,99% | US$22.680.772 | US$124.988 | 1.164.919.120 GO |
| 692 |  Cream Finance CREAM | US$36,95 | 0,02% | -5,16% | US$22.773.756 | US$4.880.096 | 616.378 CREAM |
| 693 |  Crypterium CRPT | US$0,2781 | -7,39% | -16,67% | US$22.627.467 | US$1.916.057 | 81.355.790 CRPT |
| 694 |  QASH QASH | US$0,06449 | 2,25% | -15,27% | US$22.570.554 | US$49.002,36 | 350.000.000 QASH |
| 695 |  StackOs STACK | US$0,06113 | -7,50% | 8,62% | US$22.507.889 | US$167.346 | 368.183.352 STACK |
| 696 |  Burger Swap BURGER | US$1,08 | -1,77% | -11,52% | US$22.313.192 | US$3.192.010 | 20.624.877 BURGER |
| 697 |  PKT PKT | US$0,006657 | 26,23% | 30,39% | US$22.285.751 | US$27.406,19 | 3.347.942.066 PKT |
| 698 |  POA Network POA | US$0,06857 | -9,99% | 236,57% | US$20.225.962 | US$11,61 | 294.965.004 POA |
| 699 |  BEPRO Network BEPRO | US$0,003276 | -3,70% | -18,47% | US$22.161.279 | US$2.153.959 | 6.764.991.106 BEPRO |
| 700 |  Electric Vehicle Zone EVZ | US$0,04998 | 1,22% | -1,54% | US$22.126.576 | US$298.819 | 442.733.056 EVZ |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.