Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Contentos COS | US$0,01285 | -1,58% | -8,09% | US$51.685.355 | US$3.378.137 | 4.021.264.065 COS |
| 502 |  BioPassport Token BIOT | US$0,02926 | 4,37% | -13,21% | US$51.353.770 | US$4.203.646 | 1.755.103.460 BIOT |
| 503 |  Refereum RFR | US$0,01023 | -0,20% | -10,41% | US$51.145.248 | US$2.128.663 | 4.999.180.100 RFR |
| 504 |  Vega Protocol VEGA | US$3,15 | -2,21% | -12,42% | US$51.174.850 | US$2.395.423 | 16.224.284 VEGA |
| 505 |  XMON XMON | US$34.273,90 | 6,71% | -13,90% | US$51.236.660 | US$4.896.776 | 1.495 XMON |
| 506 |  RIZON ATOLO | US$0,02942 | 0,95% | -6,21% | US$50.094.755 | US$111.537 | 1.702.643.135 ATOLO |
| 507 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,04475 | 15,66% | -21,11% | US$49.899.827 | US$2.206.498 | 1.115.000.000 ALI |
| 508 |  BabySwap BABY | US$0,2454 | -1,82% | -12,58% | US$50.155.859 | US$1.275.305 | 204.420.480 BABY |
| 509 |  Zelwin ZLW | US$0,6890 | 4,69% | -1,50% | US$49.839.963 | US$141.414 | 72.331.834 ZLW |
| 510 |  Bitcoin Diamond BCD | US$0,2657 | 7,21% | -17,59% | US$49.549.801 | US$3.300.706 | 186.492.898 BCD |
| 511 |  Rai Reflex Index RAI | US$3,01 | -0,04% | -0,37% | US$48.942.273 | US$1.576.535 | 16.254.622 RAI |
| 512 |  Streamr DATA | US$0,06336 | -0,34% | -5,19% | US$48.607.629 | US$6.065.758 | 767.121.867 DATA |
| 513 |  TokenPocket TPT | US$0,01389 | -0,94% | -1,63% | US$48.147.962 | US$381.451 | 3.466.457.400 TPT |
| 514 |  Presearch PRE | US$0,1215 | -1,10% | -14,98% | US$48.177.328 | US$527.499 | 396.578.435 PRE |
| 515 |  Molecular Future MOF | US$0,0009537 | -6,43% | -12,13% | US$47.685.068 | US$3.651.990 | 50.000.000.000 MOF |
| 516 |  Automata Network ATA | US$0,2782 | -1,90% | -14,21% | US$47.919.381 | US$4.059.262 | 172.252.000 ATA |
| 517 |  DeRace DERC | US$0,8744 | -0,17% | -2,17% | US$47.429.331 | US$978.233 | 54.240.000 DERC |
| 518 |  PolySwarm NCT | US$0,03177 | 21,50% | 6,45% | US$49.124.480 | US$3.225.769 | 1.546.457.130 NCT |
| 519 |  RichQUACK.com QUACK | US$0,000000001075 | -3,60% | -10,29% | US$47.396.954 | US$506.667 | 44.085.961.274.152.304 QUACK |
| 520 |  Bonfida FIDA | US$1,06 | -3,37% | -12,06% | US$47.307.773 | US$4.098.875 | 44.729.964 FIDA |
| 521 |  Ambire AdEx ADX | US$0,3306 | -1,64% | -5,75% | US$47.129.776 | US$2.571.159 | 142.557.524 ADX |
| 522 |  Circuits of Value COVAL | US$0,02640 | -2,25% | -10,00% | US$47.165.177 | US$420.323 | 1.786.742.054 COVAL |
| 523 |  GuildFi GF | US$1,11 | -3,42% | -11,13% | US$46.813.142 | US$2.641.104 | 42.185.072 GF |
| 524 |  ZIMBOCASH ZASH | US$0,02921 | 0,07% | 44,42% | US$46.466.171 | US$17.281,81 | 1.590.616.010 ZASH |
| 525 |  Cocos-BCX COCOS | US$1,11 | -1,45% | -1,30% | US$46.611.276 | US$7.534.392 | 42.015.868 COCOS |
| 526 |  Highstreet HIGH | US$3,77 | -1,68% | -4,81% | US$46.413.978 | US$21.725.350 | 12.302.500 HIGH |
| 527 |  Groestlcoin GRS | US$0,5803 | 2,54% | -3,92% | US$46.405.623 | US$3.622.278 | 79.972.764 GRS |
| 528 |  Somnium Space Cubes CUBE | US$3,69 | 1,68% | -15,51% | US$46.112.758 | US$324.482 | 12.500.000 CUBE |
| 529 |  Wrapped NXM WNXM | US$27,51 | -2,37% | 5,18% | US$46.129.846 | US$2.378.595 | 1.676.964 WNXM |
| 530 |  Super Zero Protocol SERO | US$0,1299 | 11,01% | -5,03% | US$45.808.420 | US$1.440.881 | 352.690.656 SERO |
| 531 |  Quantstamp QSP | US$0,06368 | -2,46% | -4,89% | US$45.456.839 | US$690.905 | 713.801.947 QSP |
| 532 |  CUDOS CUDOS | US$0,01601 | -1,06% | -13,88% | US$45.519.978 | US$2.237.093 | 2.843.368.033 CUDOS |
| 533 |  BoringDAO BOR | US$314,64 | -4,49% | 5,26% | US$45.195.307 | US$2.424,86 | 143.642 BOR |
| 534 |  Kava Lend HARD | US$0,3793 | -11,97% | -15,50% | US$45.039.464 | US$10.634.902 | 118.750.000 HARD |
| 535 |  Marinade Staked SOL MSOL | US$90,23 | -2,38% | -10,61% | US$44.932.142 | US$2.250.699 | 498.000 MSOL |
| 536 |  Morpheus.Network MNW | US$0,9524 | -8,51% | -29,14% | US$44.933.166 | US$508.197 | 47.180.014 MNW |
| 537 |  Shiden Network SDN | US$0,8578 | 4,34% | 4,01% | US$44.567.230 | US$4.768.469 | 51.952.721 SDN |
| 538 |  MANTRA DAO OM | US$0,09675 | -0,35% | 0,64% | US$44.445.191 | US$6.901.219 | 459.366.963 OM |
| 539 |  CoinEx Token CET | US$0,06273 | -0,29% | 1,28% | US$44.452.096 | US$503.602 | 708.633.582 CET |
| 540 |  Maro MARO | US$0,06194 | 0,41% | -4,73% | US$44.083.746 | US$350.461 | 711.697.216 MARO |
| 541 |  SuperRare RARE | US$0,4355 | -3,26% | -18,59% | US$44.313.011 | US$9.146.163 | 101.756.228 RARE |
| 542 |  FIO Protocol FIO | US$0,08944 | 0,71% | -7,50% | US$43.973.683 | US$1.703.772 | 491.655.253 FIO |
| 543 |  Rarible RARI | US$5,73 | -2,61% | -12,35% | US$44.123.569 | US$1.006.800 | 7.698.258 RARI |
| 544 |  Samoyedcoin SAMO | US$0,01318 | -8,42% | -16,95% | US$43.869.689 | US$4.547.279 | 3.328.268.036 SAMO |
| 545 |  Kin KIN | US$0,00002527 | -4,22% | -14,66% | US$43.897.513 | US$968.490 | 1.737.204.746.105 KIN |
| 546 |  AXEL AXEL | US$0,1548 | -2,02% | 6,86% | US$43.817.750 | US$253.789 | 283.102.718 AXEL |
| 547 |  Tokenlon Network Token LON | US$0,9800 | -1,61% | 3,02% | US$43.670.337 | US$2.884.997 | 44.559.365 LON |
| 548 |  Assemble Protocol ASM | US$0,03897 | -4,65% | -9,13% | US$43.315.508 | US$784.563 | 1.111.579.761 ASM |
| 549 |  NFTX NFTX | US$105,89 | -6,63% | -4,21% | US$43.535.833 | US$325.886 | 411.156 NFTX |
| 550 |  FLETA FLETA | US$0,02156 | 0,01% | 0,00% | US$43.121.960 | - | 2.000.000.000 FLETA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.