Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Wirex Token WXT | US$0,01014 | 2,49% | 24,22% | US$101.386.289 | US$1.649.703 | 10.000.000.000 WXT |
| 352 |  Klever KLV | US$0,02945 | -0,78% | -13,83% | US$100.059.687 | US$18.233.817 | 3.397.615.776 KLV |
| 353 |  DeversiFi DVF | US$4,11 | -1,01% | -5,19% | US$99.259.291 | US$1.796.255 | 24.147.148 DVF |
| 354 |  Badger DAO BADGER | US$7,72 | -0,14% | -8,54% | US$96.803.253 | US$5.135.673 | 12.539.396 BADGER |
| 355 |  World Mobile Token WMT | US$0,3916 | -1,73% | -11,81% | US$95.541.064 | US$1.696.209 | 243.955.714 WMT |
| 356 |  ABBC Coin ABBC | US$0,09602 | -1,07% | -0,44% | US$95.037.802 | US$39.808.658 | 989.776.133 ABBC |
| 357 |  Polkastarter POLS | US$1,02 | -0,56% | -11,03% | US$95.062.761 | US$10.879.935 | 93.221.432 POLS |
| 358 |  Venus XVS | US$7,78 | -1,00% | -18,43% | US$94.651.679 | US$9.720.016 | 12.170.524 XVS |
| 359 |  Everipedia IQ | US$0,009429 | -3,87% | -10,07% | US$94.490.371 | US$3.824.533 | 10.021.450.621 IQ |
| 360 |  Origin Dollar OUSD | US$0,9939 | -0,42% | -0,28% | US$92.944.468 | US$120.651 | 93.515.937 OUSD |
| 361 |  Proton XPR | US$0,008538 | 3,89% | -0,08% | US$92.752.819 | US$3.672.526 | 10.863.662.407 XPR |
| 362 |  TrueFi TRU | US$0,1665 | -3,29% | -8,58% | US$91.403.299 | US$6.810.460 | 548.956.194 TRU |
| 363 |  Dusk Network DUSK | US$0,2255 | -0,79% | -18,39% | US$89.975.181 | US$11.323.841 | 399.050.765 DUSK |
| 364 |  Ampleforth AMPL | US$1,04 | -0,77% | -8,60% | US$89.479.973 | US$774.923 | 86.215.316 AMPL |
| 365 |  KardiaChain KAI | US$0,02515 | -2,27% | -10,33% | US$89.625.731 | US$1.060.607 | 3.563.300.000 KAI |
| 366 |  Cratos CRTS | US$0,002548 | 3,97% | -4,20% | US$89.193.573 | US$9.659.776 | 35.002.669.835 CRTS |
| 367 |  Balancer BAL | US$12,83 | -0,31% | -11,80% | US$89.123.213 | US$35.378.394 | 6.943.831 BAL |
| 368 |  GensoKishi Metaverse MV | US$1,13 | -13,64% | -6,70% | US$88.739.692 | US$1.799.682 | 78.492.677 MV |
| 369 |  RSK Smart Bitcoin RBTC | US$37.790,91 | -1,88% | -0,65% | US$88.591.687 | US$18.835,38 | 2.344 RBTC |
| 370 |  YooShi YOOSHI | US$0,0000002379 | -1,95% | -8,26% | US$89.061.370 | US$306.880 | 374.397.082.005.789 YOOSHI |
| 371 |  Mirror Protocol MIR | US$1,14 | 9,15% | -2,08% | US$88.714.155 | US$73.165.795 | 77.742.680 MIR |
| 372 |  Freeway Token FWT | US$0,01611 | -3,19% | -13,96% | US$87.873.720 | US$766.298 | 5.455.459.241 FWT |
| 373 |  PlatON LAT | US$0,03643 | 0,08% | -17,04% | US$87.157.454 | US$2.653.500 | 2.392.631.475 LAT |
| 374 |  Qredo QRDO | US$1,40 | -0,74% | -20,13% | US$86.845.393 | US$11.905.320 | 61.907.168 QRDO |
| 375 |  Beefy Finance BIFI | US$1.212,34 | -4,18% | -9,40% | US$87.288.201 | US$1.126.391 | 72.000 BIFI |
| 376 |  Electroneum ETN | US$0,004788 | -0,89% | -2,85% | US$85.797.575 | US$73.224,32 | 17.918.804.197 ETN |
| 377 |  Orion Protocol ORN | US$2,51 | -3,81% | -7,98% | US$85.605.467 | US$5.421.224 | 34.146.255 ORN |
| 378 |  STAKE STAKE | US$10,07 | -1,01% | -1,24% | US$85.055.738 | US$1.217.970 | 8.450.572 STAKE |
| 379 |  JasmyCoin JASMY | US$0,01785 | -1,19% | -13,70% | US$84.865.253 | US$112.208.470 | 4.754.930.780 JASMY |
| 380 |  RMRK RMRK | US$8,89 | 2,49% | -17,77% | US$84.434.105 | US$4.502.573 | 9.500.000 RMRK |
| 381 |  e-Radix EXRD | US$0,1135 | 2,80% | -9,35% | US$83.393.812 | US$1.783.827 | 734.834.633 EXRD |
| 382 |  Centrifuge CFG | US$0,3418 | -2,01% | -15,08% | US$83.001.064 | US$347.743 | 242.852.445 CFG |
| 383 |  Veritaseum VERI | US$38,32 | -2,76% | -16,05% | US$82.364.208 | US$563,62 | 2.149.646 VERI |
| 384 |  dKargo DKA | US$0,08085 | 0,54% | -8,13% | US$82.279.011 | US$6.620.052 | 1.017.709.366 DKA |
| 385 |  Starlink STARL | US$0,000008159 | -7,34% | -11,60% | US$81.424.943 | US$7.600.831 | 9.979.172.029.858 STARL |
| 386 |  ThunderCore TT | US$0,008887 | -1,49% | -6,27% | US$80.782.212 | US$6.470.133 | 9.090.168.650 TT |
| 387 |  Unibright UBT | US$0,5358 | -1,27% | -18,66% | US$80.373.457 | US$477.383 | 149.999.999 UBT |
| 388 |  Alchemix ALCX | US$62,53 | -1,60% | -7,34% | US$80.069.735 | US$5.753.966 | 1.280.461 ALCX |
| 389 |  DeFi Pulse Index DPI | US$142,73 | -1,05% | -12,22% | US$79.781.671 | US$439.533 | 558.983 DPI |
| 390 |  LCX LCX | US$0,1053 | 0,85% | -5,05% | US$79.681.602 | US$562.130 | 756.801.119 LCX |
| 391 |  AIOZ Network AIOZ | US$0,1439 | -2,29% | -13,51% | US$79.654.772 | US$832.509 | 553.434.805 AIOZ |
| 392 |  Voxies VOXEL | US$1,24 | 3,03% | -2,79% | US$79.559.062 | US$26.315.007 | 64.021.081 VOXEL |
| 393 |  Shapeshift FOX Token FOX | US$0,2492 | -2,71% | -10,78% | US$78.853.277 | US$755.162 | 316.387.335 FOX |
| 394 |  HUNT HUNT | US$0,7133 | -0,27% | -8,11% | US$78.717.967 | US$3.654.109 | 110.357.399 HUNT |
| 395 |  GlitzKoin GTN | US$0,3153 | 11,51% | 43,85% | US$78.025.317 | US$4.573.527 | 247.499.428 GTN |
| 396 |  Decentral Games DG | US$0,1547 | -1,36% | -7,36% | US$77.951.719 | US$2.401.555 | 504.027.089 DG |
| 397 |  IDEX IDEX | US$0,1187 | 1,59% | -9,57% | US$77.229.117 | US$14.918.356 | 650.704.299 IDEX |
| 398 |  Hathor HTR | US$0,3360 | -6,31% | -12,42% | US$77.384.661 | US$3.384.379 | 230.298.872 HTR |
| 399 |  Loom Network LOOM | US$0,07708 | 3,03% | -3,37% | US$77.084.944 | US$5.685.602 | 1.000.000.000 LOOM |
| 400 |  CONUN CON | US$0,02638 | 32,18% | 27,42% | US$76.424.516 | US$17.762.684 | 2.897.405.859 CON |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.