Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Keep Network KEEP | US$0,4016 | -1,17% | -12,23% | US$294.363.593 | US$2.507.107 | 732.957.399 KEEP |
| 152 |  DigiByte DGB | US$0,01908 | 0,75% | -10,87% | US$291.959.421 | US$17.491.431 | 15.303.479.957 DGB |
| 153 |  Casper CSPR | US$0,05858 | -2,50% | -15,87% | US$280.290.749 | US$6.121.423 | 4.784.931.362 CSPR |
| 154 |  Nervos Network CKB | US$0,009037 | -1,24% | -9,45% | US$277.571.539 | US$8.519.901 | 30.715.529.889 CKB |
| 155 |  Trust Wallet Token TWT | US$0,9635 | -0,75% | -9,96% | US$277.573.474 | US$20.540.684 | 288.094.211 TWT |
| 156 |  Ren REN | US$0,2770 | 1,60% | -16,13% | US$276.694.302 | US$46.433.086 | 999.037.500 REN |
| 157 |  MXC MXC | US$0,1029 | 1,84% | -1,72% | US$271.755.656 | US$23.047.564 | 2.642.132.373 MXC |
| 158 |  PlayDapp PLA | US$0,7412 | -1,44% | -10,68% | US$268.920.886 | US$14.675.926 | 362.829.427 PLA |
| 159 |  Spell Token SPELL | US$0,003008 | -2,34% | -17,34% | US$265.462.277 | US$24.678.769 | 88.242.978.179 SPELL |
| 160 |  Mines of Dalarnia DAR | US$1,43 | 20,27% | 49,41% | US$264.953.217 | US$527.805.859 | 185.566.667 DAR |
| 161 |  Syscoin SYS | US$0,4066 | -2,42% | -22,10% | US$259.874.637 | US$15.366.419 | 639.088.132 SYS |
| 162 |  CEEK VR CEEK | US$0,3364 | -2,76% | -18,57% | US$250.711.154 | US$15.570.344 | 745.176.729 CEEK |
| 163 |  Ocean Protocol OCEAN | US$0,4057 | -1,29% | -13,42% | US$248.754.658 | US$12.763.298 | 613.099.141 OCEAN |
| 164 |  Injective INJ | US$4,40 | 23,40% | 6,47% | US$249.296.946 | US$119.300.988 | 56.655.553 INJ |
| 165 |  Telcoin TEL | US$0,004040 | -6,40% | -15,71% | US$246.418.871 | US$4.215.647 | 60.990.249.278 TEL |
| 166 |  WINkLink WIN | US$0,0002463 | -1,08% | -7,07% | US$236.882.454 | US$135.568.995 | 961.737.300.000 WIN |
| 167 |  Revain REV | US$0,002720 | 0,85% | -27,67% | US$231.407.794 | US$1.726.076 | 85.061.485.690 REV |
| 168 |  Persistence XPRT | US$2,31 | -2,63% | -10,53% | US$229.666.146 | US$986.665 | 99.247.658 XPRT |
| 169 |  DigitalBits XDB | US$0,2383 | -5,74% | -15,92% | US$228.288.402 | US$1.745.143 | 958.046.512 XDB |
| 170 |  MX TOKEN MX | US$2,29 | -2,51% | -5,62% | US$229.079.355 | US$10.229.831 | 100.000.000 MX |
| 171 |  Celer Network CELR | US$0,03345 | -2,35% | -19,23% | US$228.812.598 | US$30.504.674 | 6.840.278.297 CELR |
| 172 |  DAO Maker DAO | US$3,25 | 2,09% | 18,30% | US$227.486.697 | US$6.203.450 | 69.901.080 DAO |
| 173 |  Conflux CFX | US$0,1343 | -1,10% | -11,19% | US$227.926.026 | US$9.703.560 | 1.696.993.214 CFX |
| 174 |  Lisk LSK | US$1,74 | -1,75% | -12,36% | US$224.368.825 | US$6.473.234 | 128.900.445 LSK |
| 175 |  Nano XNO | US$1,68 | -3,03% | -11,01% | US$224.134.052 | US$1.677.297 | 133.248.297 XNO |
| 176 |  dYdX DYDX | US$3,41 | -0,81% | -16,38% | US$223.427.710 | US$83.215.411 | 65.569.295 DYDX |
| 177 |  Perpetual Protocol PERP | US$2,91 | -9,99% | -19,94% | US$222.762.882 | US$25.705.739 | 76.475.000 PERP |
| 178 |  Gemini Dollar GUSD | US$0,9991 | 0,06% | 0,22% | US$220.413.145 | US$3.425.335 | 220.607.149 GUSD |
| 179 |  Raydium RAY | US$2,12 | -2,21% | -12,16% | US$219.946.308 | US$26.114.487 | 103.520.033 RAY |
| 180 |  NuCypher NU | US$0,3123 | -3,71% | -7,54% | US$219.557.398 | US$7.468.876 | 703.000.000 NU |
| 181 |  Coin98 C98 | US$1,14 | -1,09% | -13,36% | US$211.195.701 | US$21.930.418 | 185.000.000 C98 |
| 182 |  Dent DENT | US$0,002103 | 0,77% | -8,44% | US$208.262.334 | US$25.493.482 | 99.007.791.203 DENT |
| 183 |  MediBloc MED | US$0,03852 | -2,04% | -5,43% | US$207.328.090 | US$156.864 | 5.382.401.140 MED |
| 184 |  Chia XCH | US$53,54 | -2,09% | -13,99% | US$206.161.624 | US$6.659.380 | 3.850.454 XCH |
| 185 |  Powerledger POWR | US$0,4190 | -2,45% | -10,38% | US$203.422.145 | US$10.588.014 | 485.486.097 POWR |
| 186 |  Ultra UOS | US$0,7127 | -1,67% | -17,81% | US$202.022.429 | US$4.120.874 | 283.472.124 UOS |
| 187 |  COTI COTI | US$0,1921 | -1,37% | -6,30% | US$201.342.461 | US$27.537.095 | 1.048.141.495 COTI |
| 188 |  Fetch.ai FET | US$0,2688 | 2,01% | -11,35% | US$200.548.537 | US$20.464.901 | 746.113.681 FET |
| 189 |  Vulcan Forged PYR PYR | US$8,34 | -6,76% | -16,71% | US$199.385.637 | US$68.705.620 | 23.897.700 PYR |
| 190 |  Pundi X (New) PUNDIX | US$0,7686 | -2,12% | -7,65% | US$198.673.815 | US$21.362.790 | 258.491.637 PUNDIX |
| 191 |  JOE JOE | US$0,8911 | -1,05% | -12,36% | US$198.731.646 | US$13.566.547 | 223.016.174 JOE |
| 192 |  Constellation DAG | US$0,1564 | -3,08% | -10,42% | US$198.134.692 | US$1.851.930 | 1.266.911.931 DAG |
| 193 |  Chromia CHR | US$0,3453 | -0,02% | -5,61% | US$195.914.066 | US$30.097.546 | 567.369.439 CHR |
| 194 |  WazirX WRX | US$0,5011 | -2,34% | -7,86% | US$191.354.921 | US$8.035.559 | 381.856.864 WRX |
| 195 |  Ontology Gas ONG | US$0,6164 | -1,73% | -7,88% | US$189.673.169 | US$5.273.313 | 307.724.635 ONG |
| 196 |  Request REQ | US$0,1850 | -2,15% | -9,59% | US$184.994.084 | US$4.158.736 | 999.876.008 REQ |
| 197 |  Orbs ORBS | US$0,06574 | -3,27% | -16,09% | US$189.118.023 | US$4.493.728 | 2.876.767.039 ORBS |
| 198 |  Status SNT | US$0,05350 | -1,72% | -8,92% | US$185.659.760 | US$8.512.058 | 3.470.483.788 SNT |
| 199 |  XYO XYO | US$0,01432 | -3,13% | -8,99% | US$183.927.439 | US$3.248.648 | 12.844.821.266 XYO |
| 200 |  Function X FX | US$0,4512 | -1,01% | -2,50% | US$184.322.916 | US$2.095.494 | 408.520.357 FX |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.