Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Audius AUDIO | US$0,8253 | -2,29% | -20,79% | US$588.745.409 | US$23.885.148 | 713.381.683 AUDIO |
| 102 |  Oasis Network ROSE | US$0,1684 | -1,11% | -20,46% | US$588.269.552 | US$47.414.959 | 3.493.014.306 ROSE |
| 103 |  ICON ICX | US$0,6370 | 1,34% | -10,90% | US$585.672.013 | US$37.480.121 | 919.483.096 ICX |
| 104 |  Anchor Protocol ANC | US$1,70 | -1,43% | -8,34% | US$580.779.957 | US$22.887.927 | 342.579.530 ANC |
| 105 |  Qtum QTUM | US$5,41 | -2,12% | -10,26% | US$563.102.176 | US$77.563.540 | 104.148.690 QTUM |
| 106 |  BORA BORA | US$0,6346 | -0,18% | -12,77% | US$546.529.413 | US$17.481.908 | 861.250.000 BORA |
| 107 |  IoTeX IOTX | US$0,05650 | -2,60% | -16,66% | US$539.024.622 | US$32.413.524 | 9.540.779.324 IOTX |
| 108 |  Synthetix SNX | US$4,65 | -1,70% | -14,09% | US$534.131.769 | US$71.501.661 | 114.841.533 SNX |
| 109 |  Bancor BNT | US$1,98 | -0,83% | -5,43% | US$525.940.483 | US$14.973.425 | 265.579.452 BNT |
| 110 |  OMG Network OMG | US$3,74 | -2,66% | -8,73% | US$524.313.477 | US$82.225.749 | 140.245.398 OMG |
| 111 |  Symbol XYM | US$0,09058 | -2,16% | -10,21% | US$505.664.860 | US$3.166.523 | 5.582.460.005 XYM |
| 112 |  SXP SXP | US$1,04 | 1,68% | -3,31% | US$500.495.454 | US$54.908.072 | 483.081.617 SXP |
| 113 |  Celsius CEL | US$2,10 | 0,29% | 1,75% | US$500.923.983 | US$3.977.919 | 238.863.520 CEL |
| 114 |  Ankr ANKR | US$0,06093 | -2,36% | -9,45% | US$497.384.395 | US$27.102.139 | 8.162.899.378 ANKR |
| 115 |  GateToken GT | US$6,31 | 1,09% | 2,70% | US$493.918.294 | US$5.302.488 | 78.329.486 GT |
| 116 |  SKALE Network SKL | US$0,1406 | -2,82% | -10,93% | US$492.238.019 | US$19.029.119 | 3.501.977.671 SKL |
| 117 |  Bitcoin Gold BTG | US$28,01 | -1,69% | -9,19% | US$490.646.182 | US$4.245.965 | 17.513.924 BTG |
| 118 |  Dogelon Mars ELON | US$0,0000008776 | -1,27% | -13,15% | US$485.697.602 | US$20.145.725 | 553.442.470.304.540 ELON |
| 119 |  1inch Network 1INCH | US$1,17 | -0,41% | -9,04% | US$486.147.674 | US$64.009.110 | 415.036.138 1INCH |
| 120 |  Serum SRM | US$1,82 | -2,07% | -13,03% | US$478.799.372 | US$65.667.705 | 263.244.669 SRM |
| 121 |  Livepeer LPT | US$21,79 | -1,15% | -7,12% | US$461.215.014 | US$54.430.093 | 21.164.655 LPT |
| 122 |  JUST JST | US$0,06186 | -0,38% | -3,69% | US$451.612.532 | US$102.090.344 | 7.300.425.000 JST |
| 123 |  Ravencoin RVN | US$0,04289 | -1,32% | -10,21% | US$449.233.504 | US$21.515.661 | 10.473.290.000 RVN |
| 124 |  Ethereum Name Service ENS | US$22,00 | -15,68% | 53,61% | US$445.398.619 | US$389.457.291 | 20.244.862 ENS |
| 125 |  Fei USD FEI | US$0,9874 | -0,41% | 0,27% | US$419.649.667 | US$4.664.643 | 424.996.178 FEI |
| 126 |  Siacoin SC | US$0,008218 | -1,88% | -11,84% | US$417.215.676 | US$9.841.073 | 50.767.012.992 SC |
| 127 |  Frax Share FXS | US$25,38 | 13,32% | -8,77% | US$411.332.959 | US$78.120.019 | 16.209.405 FXS |
| 128 |  WAX WAXP | US$0,2091 | -3,10% | -15,02% | US$413.991.403 | US$21.881.436 | 1.979.459.389 WAXP |
| 129 |  IOST IOST | US$0,02192 | -1,32% | -19,82% | US$407.432.396 | US$41.716.948 | 18.588.745.668 IOST |
| 130 |  Velas VLX | US$0,1724 | -5,64% | 19,67% | US$395.717.615 | US$8.357.645 | 2.295.635.129 VLX |
| 131 |  Ontology ONT | US$0,4510 | -2,22% | -8,52% | US$394.703.519 | US$33.429.148 | 875.249.524 ONT |
| 132 |  APENFT NFT | US$0,000001399 | 0,37% | -7,73% | US$387.528.873 | US$86.298.104 | 277.080.562.500.000 NFT |
| 133 |  Rally RLY | US$0,1378 | -5,26% | -4,34% | US$375.880.817 | US$3.720.692 | 2.727.496.812 RLY |
| 134 |  Horizen ZEN | US$30,28 | -0,07% | -6,29% | US$373.789.483 | US$24.978.149 | 12.344.513 ZEN |
| 135 |  Immutable X IMX | US$1,58 | 2,23% | -5,31% | US$371.227.703 | US$110.574.407 | 235.284.001 IMX |
| 136 |  renBTC RENBTC | US$38.085,37 | -2,17% | 0,25% | US$369.678.087 | US$47.054.398 | 9.707 RENBTC |
| 137 |  SwissBorg CHSB | US$0,3691 | -4,77% | -9,99% | US$369.061.850 | US$1.137.237 | 1.000.000.000 CHSB |
| 138 |  Render Token RNDR | US$1,49 | -12,15% | -0,33% | US$362.718.114 | US$31.148.830 | 242.706.716 RNDR |
| 139 |  Braintrust BTRST | US$4,02 | -1,09% | 2,84% | US$358.285.625 | US$4.080.239 | 89.098.517 BTRST |
| 140 |  UMA UMA | US$5,37 | 0,65% | -3,13% | US$355.272.923 | US$77.161.072 | 66.148.112 UMA |
| 141 |  Acala Token ACA | US$0,9531 | 3,19% | -13,63% | US$354.353.086 | US$17.162.417 | 371.777.051 ACA |
| 142 |  WOO Network WOO | US$0,3360 | 0,82% | -17,39% | US$349.366.259 | US$23.031.868 | 1.039.648.265 WOO |
| 143 |  Flux FLUX | US$1,48 | -2,88% | 14,23% | US$344.715.565 | US$163.908.381 | 232.836.455 FLUX |
| 144 |  Golem GLM | US$0,3437 | -2,17% | -12,37% | US$343.667.347 | US$4.380.194 | 1.000.000.000 GLM |
| 145 |  Storj STORJ | US$0,8627 | -2,83% | -10,14% | US$335.861.979 | US$25.804.988 | 389.333.720 STORJ |
| 146 |  Hive HIVE | US$0,7801 | -2,46% | -7,70% | US$320.559.542 | US$4.001.428 | 410.900.019 HIVE |
| 147 |  Voyager Token VGX | US$1,13 | 0,95% | -14,97% | US$313.358.366 | US$7.508.445 | 278.482.214 VGX |
| 148 |  Polymath POLY | US$0,3430 | 0,16% | -10,61% | US$308.205.752 | US$26.692.711 | 898.550.830 POLY |
| 149 |  Illuvium ILV | US$471,68 | -1,89% | 0,59% | US$306.998.665 | US$28.303.014 | 650.861 ILV |
| 150 |  SushiSwap SUSHI | US$2,33 | -1,46% | -19,99% | US$295.948.208 | US$123.071.744 | 127.244.443 SUSHI |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.