Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ConstitutionDAO PEOPLE | US$0,03486 | -5,73% | -17,27% | US$176.410.297 | US$64.634.758 | 5.060.137.335 PEOPLE |
| 252 |  Civic CVC | US$0,2577 | -2,86% | -3,84% | US$172.649.376 | US$17.441.345 | 670.000.000 CVC |
| 253 |  Tribe TRIBE | US$0,3788 | -1,20% | -23,10% | US$171.778.781 | US$7.297.017 | 453.448.622 TRIBE |
| 254 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9700 | -0,30% | -0,88% | US$171.665.719 | US$304.763 | 176.966.924 USDX |
| 255 |  Anyswap ANY | US$9,22 | 0,15% | -8,10% | US$171.790.428 | US$690.045 | 18.639.320 ANY |
| 256 |  Origin Protocol OGN | US$0,4405 | -1,26% | -13,89% | US$171.146.369 | US$47.218.615 | 388.570.733 OGN |
| 257 |  Sologenic SOLO | US$0,4212 | -3,55% | -15,74% | US$168.451.035 | US$1.028.290 | 399.947.699 SOLO |
| 258 |  SuperFarm SUPER | US$0,4165 | -2,83% | -17,31% | US$167.592.734 | US$18.674.872 | 402.410.904 SUPER |
| 259 |  Aurora AURORA | US$7,11 | -1,58% | -15,12% | US$166.728.467 | US$2.372.784 | 23.449.246 AURORA |
| 260 |  TitanSwap TITAN | US$3,10 | -8,14% | -2,29% | US$165.551.620 | US$2.839.423 | 53.404.160 TITAN |
| 261 |  Bitcoin Standard Hashrate Token BTCST | US$14,43 | -0,16% | 1,08% | US$164.703.134 | US$2.357.367 | 11.415.813 BTCST |
| 262 |  1eco 1ECO | US$6,15 | -1,08% | 1,29% | US$162.496.564 | US$563.488 | 26.441.001 1ECO |
| 263 |  inSure DeFi SURE | US$0,005996 | -1,56% | -0,74% | US$160.636.158 | US$1.859.490 | 26.790.063.175 SURE |
| 264 |  LUKSO LYXe | US$10,51 | -3,93% | -9,95% | US$159.854.103 | US$1.506.165 | 15.205.916 LYXe |
| 265 |  Moonriver MOVR | US$39,54 | -3,35% | -14,08% | US$159.590.406 | US$13.204.344 | 4.036.567 MOVR |
| 266 |  MOBOX MBOX | US$1,99 | -2,14% | -5,54% | US$159.030.240 | US$42.413.640 | 79.853.076 MBOX |
| 267 |  Mdex MDX | US$0,1749 | 2,69% | -8,27% | US$154.955.964 | US$3.387.987 | 885.757.652 MDX |
| 268 |  Yield Guild Games YGG | US$1,35 | -2,87% | -19,78% | US$154.534.630 | US$28.828.282 | 114.190.379 YGG |
| 269 |  Cartesi CTSI | US$0,2714 | -1,34% | -8,29% | US$153.039.847 | US$12.622.314 | 563.926.371 CTSI |
| 270 |  XSGD XSGD | US$0,7192 | 0,33% | 2,20% | US$152.957.402 | US$486.017 | 212.670.225 XSGD |
| 271 |  MyNeighborAlice ALICE | US$4,92 | -0,22% | -14,43% | US$150.619.138 | US$100.004.714 | 30.600.000 ALICE |
| 272 |  Locus Chain LOCUS | US$0,1651 | 0,64% | 0,01% | US$145.275.663 | US$2.531.168 | 879.808.261 LOCUS |
| 273 |  aelf ELF | US$0,2662 | -1,15% | -13,05% | US$144.928.495 | US$17.107.742 | 544.480.200 ELF |
| 274 |  Steem STEEM | US$0,3667 | -7,30% | -15,87% | US$144.845.916 | US$25.045.038 | 394.951.699 STEEM |
| 275 |  OriginTrail TRAC | US$0,3960 | -2,04% | -15,50% | US$144.315.071 | US$2.061.058 | 364.413.533 TRAC |
| 276 |  Orchid OXT | US$0,2056 | 6,31% | -4,61% | US$141.993.529 | US$37.947.074 | 690.690.084 OXT |
| 277 |  Dero DERO | US$11,21 | -5,59% | -10,40% | US$139.787.139 | US$480.314 | 12.470.454 DERO |
| 278 |  Bifrost (BFC) BFC | US$0,1266 | 0,11% | -4,48% | US$139.921.307 | US$817.640 | 1.105.073.174 BFC |
| 279 |  Metahero HERO | US$0,02718 | -4,56% | -8,29% | US$138.522.075 | US$7.442.933 | 5.095.643.290 HERO |
| 280 |  VeThor Token VTHO | US$0,003026 | -1,74% | -14,24% | US$138.087.929 | US$6.329.660 | 45.630.180.356 VTHO |
| 281 |  Orbit Chain ORC | US$0,2283 | -0,69% | -13,96% | US$137.747.255 | US$693.484 | 603.482.249 ORC |
| 282 |  StormX STMX | US$0,01358 | -3,02% | -19,04% | US$135.800.154 | US$9.164.373 | 10.000.000.000 STMX |
| 283 |  Verge XVG | US$0,008156 | -0,71% | -12,42% | US$134.592.358 | US$1.858.133 | 16.503.257.113 XVG |
| 284 |  Numeraire NMR | US$22,83 | -2,97% | -10,42% | US$134.452.729 | US$9.313.224 | 5.888.504 NMR |
| 285 |  MetisDAO METIS | US$45,10 | -2,07% | -22,43% | US$134.243.990 | US$7.396.297 | 2.976.845 METIS |
| 286 |  Bridge Oracle BRG | US$0,01692 | 6,05% | -42,32% | US$135.391.512 | US$367.782 | 8.002.167.205 BRG |
| 287 |  Hxro HXRO | US$0,3140 | 1,55% | -1,75% | US$132.594.085 | US$84.784,86 | 422.208.616 HXRO |
| 288 |  Boba Network BOBA | US$0,8342 | -7,81% | -23,42% | US$132.605.177 | US$7.484.738 | 158.960.847 BOBA |
| 289 |  Reef REEF | US$0,007054 | -2,86% | -12,46% | US$132.472.495 | US$38.108.903 | 18.780.588.006 REEF |
| 290 |  Prometeus PROM | US$8,01 | -3,14% | 4,17% | US$131.689.097 | US$2.473.133 | 16.450.000 PROM |
| 291 |  Energy Web Token EWT | US$4,35 | -1,66% | -11,07% | US$130.748.171 | US$1.502.167 | 30.062.138 EWT |
| 292 |  HedgeTrade HEDG | US$0,3746 | -1,43% | -13,07% | US$130.635.637 | US$10.821,50 | 348.731.468 HEDG |
| 293 |  STASIS EURO EURS | US$1,05 | -0,02% | -1,17% | US$130.281.754 | US$34.920.608 | 124.125.940 EURS |
| 294 |  Aragon ANT | US$3,28 | -4,06% | -11,99% | US$130.003.635 | US$14.982.809 | 39.609.523 ANT |
| 295 |  Reserve Rights RSR | US$0,008782 | 0,32% | -20,61% | US$129.987.893 | US$24.557.897 | 14.801.148.904 RSR |
| 296 |  AVINOC AVINOC | US$0,3298 | -2,72% | 2,82% | US$128.382.119 | US$1.039.162 | 389.244.472 AVINOC |
| 297 |  UFO Gaming UFO | US$0,000004975 | -2,30% | -19,18% | US$128.139.828 | US$4.164.392 | 25.757.575.757.576 UFO |
| 298 |  Metal MTL | US$1,93 | -6,91% | -24,52% | US$128.261.224 | US$38.804.765 | 66.588.888 MTL |
| 299 |  Rari Governance Token RGT | US$10,29 | -3,00% | -23,18% | US$127.916.161 | US$346.274 | 12.428.563 RGT |
| 300 |  Biconomy BICO | US$1,04 | -0,68% | -8,00% | US$127.667.382 | US$29.440.610 | 123.070.352 BICO |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.