Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Helium HNT | US$15,15 | 5,08% | -6,16% | US$1.770.464.815 | US$47.959.921 | 116.882.419 HNT |
| 52 |  KuCoin Token KCS | US$17,82 | -1,12% | -5,34% | US$1.753.373.994 | US$5.464.549 | 98.379.861 KCS |
| 53 |  Zcash ZEC | US$119,66 | -4,03% | -17,88% | US$1.711.710.284 | US$151.221.916 | 14.305.219 ZEC |
| 54 |  Flow FLOW | US$4,58 | -1,25% | -11,45% | US$1.661.330.843 | US$36.280.040 | 362.790.700 FLOW |
| 55 |  BitTorrent-New BTT | US$0,000001698 | -0,78% | -2,97% | US$1.578.116.834 | US$82.737.611 | 929.275.160.714.000 BTT |
| 56 |  The Graph GRT | US$0,3194 | 3,89% | -5,60% | US$1.506.025.774 | US$144.537.161 | 4.715.735.200 GRT |
| 57 |  Huobi Token HT | US$9,41 | -0,50% | 3,58% | US$1.461.319.893 | US$40.659.715 | 155.225.063 HT |
| 58 |  IOTA MIOTA | US$0,5018 | -5,90% | -16,27% | US$1.394.753.630 | US$58.531.118 | 2.779.530.283 MIOTA |
| 59 |  Bitcoin SV BSV | US$72,70 | -1,74% | -5,04% | US$1.384.915.961 | US$125.612.494 | 19.049.370 BSV |
| 60 |  TrueUSD TUSD | US$1,00 | 0,03% | -0,05% | US$1.375.801.430 | US$136.713.440 | 1.375.341.285 TUSD |
| 61 |  eCash XEC | US$0,00007224 | -0,07% | -8,16% | US$1.376.216.772 | US$16.043.591 | 19.049.617.173.313 XEC |
| 62 |  Maker MKR | US$1.402,08 | -5,44% | -13,76% | US$1.370.718.865 | US$61.804.051 | 977.631 MKR |
| 63 |  Convex Finance CVX | US$22,46 | 0,13% | -7,19% | US$1.355.455.902 | US$15.584.462 | 60.353.777 CVX |
| 64 |  Waves WAVES | US$11,97 | -4,09% | -21,47% | US$1.294.299.057 | US$300.150.150 | 108.169.432 WAVES |
| 65 |  Neo NEO | US$17,56 | -0,09% | -5,30% | US$1.238.919.225 | US$90.847.444 | 70.538.831 NEO |
| 66 |  Stacks STX | US$0,9192 | -2,36% | -11,07% | US$1.205.009.749 | US$9.703.249 | 1.310.974.521 STX |
| 67 |  Nexo NEXO | US$2,03 | -8,02% | -2,25% | US$1.138.528.283 | US$22.556.195 | 560.000.011 NEXO |
| 68 |  Quant QNT | US$92,96 | -2,56% | -7,47% | US$1.122.226.078 | US$41.132.452 | 12.072.738 QNT |
| 69 |  OKB OKB | US$18,36 | -2,66% | -5,23% | US$1.101.693.189 | US$63.980.598 | 60.000.000 OKB |
| 70 |  Kusama KSM | US$127,56 | -2,54% | -17,66% | US$1.080.422.473 | US$72.619.802 | 8.470.098 KSM |
| 71 |  Chiliz CHZ | US$0,1780 | -0,38% | -9,13% | US$1.067.867.954 | US$107.406.368 | 6.000.378.917 CHZ |
| 72 |  Celo CELO | US$2,36 | -3,06% | -12,51% | US$1.038.263.483 | US$57.829.512 | 439.191.694 CELO |
| 73 |  Curve DAO Token CRV | US$2,16 | 2,44% | -8,93% | US$994.805.843 | US$183.650.341 | 461.395.878 CRV |
| 74 |  Loopring LRC | US$0,7220 | -3,48% | -11,90% | US$960.161.148 | US$125.914.511 | 1.329.788.611 LRC |
| 75 |  Harmony ONE | US$0,07962 | -2,01% | -20,72% | US$959.533.006 | US$56.182.659 | 12.050.695.263 ONE |
| 76 |  Gala GALA | US$0,1365 | 0,53% | -16,85% | US$952.279.478 | US$268.221.785 | 6.977.205.436 GALA |
| 77 |  Pax Dollar USDP | US$1,00 | 0,07% | 0,15% | US$949.658.581 | US$3.981.899 | 945.642.940 USDP |
| 78 |  Dash DASH | US$88,21 | -1,27% | -5,43% | US$944.479.620 | US$134.007.278 | 10.707.678 DASH |
| 79 |  Enjin Coin ENJ | US$1,06 | -0,55% | -16,54% | US$942.233.503 | US$121.888.066 | 884.768.706 ENJ |
| 80 |  Neutrino USD USDN | US$0,9795 | 0,05% | 0,55% | US$932.434.085 | US$7.588.625 | 951.981.673 USDN |
| 81 |  Basic Attention Token BAT | US$0,5794 | -1,33% | -11,81% | US$867.993.591 | US$72.390.113 | 1.498.032.246 BAT |
| 82 |  Zilliqa ZIL | US$0,06780 | -3,01% | -26,47% | US$863.368.206 | US$226.419.856 | 12.734.148.221 ZIL |
| 83 |  Mina MINA | US$1,77 | -2,63% | -9,48% | US$859.437.194 | US$32.521.546 | 486.010.494 MINA |
| 84 |  Arweave AR | US$24,31 | -2,06% | -7,29% | US$811.815.350 | US$43.838.864 | 33.394.701 AR |
| 85 |  NEM XEM | US$0,08781 | -4,71% | -1,13% | US$790.296.254 | US$17.391.332 | 8.999.999.999 XEM |
| 86 |  XDC Network XDC | US$0,06360 | 3,16% | 17,44% | US$782.655.730 | US$7.766.347 | 12.305.012.699 XDC |
| 87 |  Decred DCR | US$54,97 | -1,70% | -6,67% | US$768.957.493 | US$5.098.254 | 13.988.012 DCR |
| 88 |  Amp AMP | US$0,01815 | -2,53% | -13,98% | US$766.319.239 | US$10.962.310 | 42.227.702.186 AMP |
| 89 |  Kava KAVA | US$4,20 | 2,16% | -15,35% | US$770.441.377 | US$61.614.896 | 183.411.161 KAVA |
| 90 |  Holo HOT | US$0,004030 | 0,17% | -6,64% | US$698.381.053 | US$49.715.354 | 173.305.412.321 HOT |
| 91 |  Compound COMP | US$102,89 | -1,50% | -14,70% | US$692.335.828 | US$45.165.806 | 6.728.608 COMP |
| 92 |  Theta Fuel TFUEL | US$0,1304 | -0,81% | -13,62% | US$691.526.883 | US$50.053.575 | 5.301.214.400 TFUEL |
| 93 |  Kadena KDA | US$3,83 | 1,16% | -17,01% | US$656.151.958 | US$28.721.350 | 171.287.601 KDA |
| 94 |  yearn.finance YFI | US$17.431,43 | 1,60% | -0,28% | US$638.648.050 | US$89.169.349 | 36.638 YFI |
| 95 |  Kyber Network Crystal v2 KNC | US$3,49 | -14,55% | -33,24% | US$620.944.771 | US$203.951.676 | 177.809.350 KNC |
| 96 |  PAX Gold PAXG | US$1.871,65 | 0,10% | -1,91% | US$612.496.217 | US$25.412.156 | 327.250 PAXG |
| 97 |  Secret SCRT | US$3,74 | 0,79% | -8,92% | US$610.493.898 | US$10.631.964 | 163.295.557 SCRT |
| 98 |  Moonbeam GLMR | US$2,45 | -2,08% | -19,86% | US$603.331.167 | US$39.744.119 | 246.315.053 GLMR |
| 99 |  0x ZRX | US$0,6962 | -3,26% | -16,75% | US$590.021.562 | US$118.138.546 | 847.496.055 ZRX |
| 100 |  Gnosis GNO | US$306,79 | -3,03% | -2,89% | US$592.324.645 | US$5.813.420 | 1.930.733 GNO |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.