Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  API3 API3 | US$3,40 | 5,59% | -12,74% | US$125.446.634 | US$43.550.472 | 36.907.810 API3 |
| 302 |  Sun (New) SUN | US$0,01204 | 0,39% | -9,26% | US$126.557.243 | US$76.515.033 | 10.514.908.025 SUN |
| 303 |  Augur REP | US$11,50 | -2,58% | -10,41% | US$126.536.363 | US$14.582.504 | 11.000.000 REP |
| 304 |  MaidSafeCoin MAID | US$0,2729 | -2,50% | -1,43% | US$123.516.913 | US$1.191,76 | 452.552.412 MAID |
| 305 |  Stratis STRAX | US$0,8889 | -1,22% | -8,67% | US$121.335.648 | US$2.500.664 | 136.496.061 STRAX |
| 306 |  Rakon RKN | US$0,5010 | -2,59% | -0,88% | US$121.677.674 | US$11.889,98 | 242.857.143 RKN |
| 307 |  Alpha Venture DAO ALPHA | US$0,2706 | -3,26% | -15,46% | US$120.772.431 | US$14.375.431 | 446.330.126 ALPHA |
| 308 |  ASD ASD | US$0,1825 | 0,43% | -8,12% | US$120.581.916 | US$2.095.552 | 660.615.274 ASD |
| 309 |  iExec RLC RLC | US$1,49 | -1,80% | -14,44% | US$119.295.627 | US$6.771.798 | 80.200.793 RLC |
| 310 |  Radicle RAD | US$3,81 | -2,77% | -8,09% | US$118.321.852 | US$8.076.651 | 31.076.491 RAD |
| 311 |  Propy PRO | US$1,57 | -0,37% | 4,35% | US$116.768.382 | US$887.472 | 74.440.200 PRO |
| 312 |  Standard Tokenization Protocol STPT | US$0,07573 | -1,46% | -9,60% | US$117.436.628 | US$6.344.152 | 1.550.753.612 STPT |
| 313 |  Dawn Protocol DAWN | US$1,60 | -0,69% | -2,91% | US$116.056.099 | US$1.658.416 | 72.464.266 DAWN |
| 314 |  Metadium META | US$0,06965 | -6,25% | -6,47% | US$117.525.556 | US$33.719.901 | 1.687.369.624 META |
| 315 |  FUNToken FUN | US$0,01037 | -0,02% | -1,76% | US$113.887.279 | US$2.400.583 | 10.977.277.070 FUN |
| 316 |  Sport and Leisure SNL | US$0,1673 | -1,88% | 3,60% | US$113.528.974 | - | 678.662.953 SNL |
| 317 |  sUSD SUSD | US$0,9937 | -0,21% | -0,15% | US$113.311.918 | US$2.157.231 | 114.035.006 SUSD |
| 318 |  GXChain GXC | US$1,51 | -2,21% | -9,08% | US$113.118.229 | US$1.477.392 | 75.000.000 GXC |
| 319 |  SOMESING SSX | US$0,04255 | 1,79% | -5,82% | US$112.630.649 | US$2.220.825 | 2.646.866.545 SSX |
| 320 |  Ellipsis EPS | US$0,1551 | -4,10% | -19,36% | US$112.237.272 | US$11.489.763 | 723.701.572 EPS |
| 321 |  Bloktopia BLOK | US$0,01325 | 16,74% | 3,34% | US$110.496.061 | US$11.790.879 | 8.338.704.276 BLOK |
| 322 |  Adshares ADS | US$4,26 | -0,58% | -3,82% | US$111.964.800 | US$3.583.348 | 26.285.091 ADS |
| 323 |  NKN NKN | US$0,1591 | -2,04% | -12,51% | US$111.403.685 | US$5.835.423 | 700.000.000 NKN |
| 324 |  Sperax SPA | US$0,1500 | -7,19% | -6,30% | US$110.043.317 | US$5.756.091 | 733.504.907 SPA |
| 325 |  Beta Finance BETA | US$0,2731 | -0,06% | -18,70% | US$109.711.926 | US$23.104.337 | 401.666.667 BETA |
| 326 |  MovieBloc MBL | US$0,008086 | -2,82% | -5,93% | US$109.379.178 | US$10.532.732 | 13.527.667.870 MBL |
| 327 |  Dvision Network DVI | US$0,3155 | -0,68% | -5,65% | US$108.538.189 | US$1.523.384 | 343.996.290 DVI |
| 328 |  Aavegotchi GHST | US$1,83 | -0,79% | -1,10% | US$108.617.682 | US$14.364.713 | 59.248.965 GHST |
| 329 |  QuarkChain QKC | US$0,01693 | -2,63% | -12,85% | US$108.353.963 | US$18.750.220 | 6.399.906.497 QKC |
| 330 |  Mask Network MASK | US$3,70 | -1,47% | -2,94% | US$107.916.561 | US$54.107.919 | 29.130.723 MASK |
| 331 |  Hyperion HYN | US$0,5292 | -1,59% | 3,99% | US$107.843.660 | - | 203.783.085 HYN |
| 332 |  Ark ARK | US$0,7869 | -1,23% | -14,48% | US$107.637.630 | US$1.579.686 | 136.792.335 ARK |
| 333 |  RSK Infrastructure Framework RIF | US$0,1266 | -1,31% | -4,82% | US$107.746.268 | US$601.203 | 850.953.339 RIF |
| 334 |  Mango MNGO | US$0,1076 | -4,34% | -20,30% | US$107.568.478 | US$514.120 | 1.000.000.000 MNGO |
| 335 |  Hoo Token HOO | US$1,30 | -0,10% | -1,89% | US$107.375.286 | US$6.515.423 | 82.430.424 HOO |
| 336 |  Liquity LQTY | US$1,53 | -2,96% | -4,79% | US$107.560.750 | US$687.560 | 70.134.559 LQTY |
| 337 |  BakeryToken BAKE | US$0,5524 | -1,44% | -17,78% | US$106.911.524 | US$30.242.911 | 193.529.485 BAKE |
| 338 |  CENNZnet CENNZ | US$0,08866 | -1,13% | -5,53% | US$106.388.401 | US$446.439 | 1.200.000.000 CENNZ |
| 339 |  Utrust UTK | US$0,2265 | 0,70% | 1,72% | US$106.460.147 | US$10.504.044 | 470.000.000 UTK |
| 340 |  ssv.network SSV | US$10,55 | -0,02% | -14,81% | US$105.527.615 | US$1.660.781 | 10.000.000 SSV |
| 341 |  Band Protocol BAND | US$2,98 | -2,17% | -9,95% | US$104.789.396 | US$25.639.811 | 35.191.821 BAND |
| 342 |  Strike STRK | US$32,98 | -0,53% | -14,09% | US$104.643.673 | US$1.759.142 | 3.173.129 STRK |
| 343 |  Ergo ERG | US$3,24 | -1,30% | -11,02% | US$103.695.694 | US$910.009 | 32.012.428 ERG |
| 344 |  PlatonCoin PLTC | US$0,9090 | -0,10% | 13,62% | US$103.720.947 | US$934.480 | 114.099.391 PLTC |
| 345 |  TomoChain TOMO | US$1,15 | -3,05% | 2,15% | US$104.115.486 | US$14.693.053 | 90.523.988 TOMO |
| 346 |  Alchemy Pay ACH | US$0,02333 | -3,17% | -14,95% | US$103.203.197 | US$18.360.952 | 4.423.489.010 ACH |
| 347 |  Enzyme MLN | US$49,07 | -0,33% | -5,71% | US$102.728.120 | US$4.182.807 | 2.093.292 MLN |
| 348 |  Venus USDC vUSDC | US$0,02150 | 0,01% | 0,05% | US$102.555.151 | - | 4.771.015.133 vUSDC |
| 349 |  Akash Network AKT | US$0,8959 | -1,74% | -16,20% | US$102.008.403 | US$939.531 | 113.861.304 AKT |
| 350 |  SingularityNET AGIX | US$0,1016 | -1,89% | -6,23% | US$101.831.880 | US$4.936.740 | 1.002.081.365 AGIX |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.