Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ankr Reward Bearing Staked ETH aETHc | US$2.613,32 | -3,02% | -0,76% | US$76.648.580 | US$25.448,83 | 29.330 aETHc |
| 402 |  Marlin POND | US$0,01956 | -1,27% | -17,58% | US$76.414.896 | US$4.899.528 | 3.906.753.055 POND |
| 403 |  XCAD Network XCAD | US$3,14 | -5,02% | -25,38% | US$76.263.056 | US$7.614.568 | 24.308.236 XCAD |
| 404 |  CertiK CTK | US$1,04 | -1,14% | -5,29% | US$75.703.658 | US$16.698.199 | 73.135.707 CTK |
| 405 |  Splintershards SPS | US$0,1112 | -2,15% | -0,54% | US$75.007.016 | US$981.530 | 674.606.825 SPS |
| 406 |  Nestree EGG | US$0,02951 | -1,30% | -9,06% | US$74.172.425 | US$802.037 | 2.513.880.474 EGG |
| 407 |  Aergo AERGO | US$0,2020 | -1,71% | -10,99% | US$74.045.879 | US$5.651.878 | 366.648.810 AERGO |
| 408 |  Wanchain WAN | US$0,3813 | -2,74% | -11,64% | US$73.470.404 | US$1.238.898 | 192.701.891 WAN |
| 409 |  DEAPcoin DEP | US$0,01669 | -1,78% | -20,32% | US$73.354.273 | US$4.620.252 | 4.395.877.498 DEP |
| 410 |  ARPA Chain ARPA | US$0,05705 | 7,61% | -4,90% | US$70.906.248 | US$113.142.740 | 1.242.888.889 ARPA |
| 411 |  CLV CLV | US$0,2696 | 2,36% | -9,10% | US$70.348.464 | US$25.121.292 | 260.975.397 CLV |
| 412 |  Merit Circle MC | US$1,63 | -3,88% | -8,96% | US$69.413.335 | US$3.280.230 | 42.592.000 MC |
| 413 |  SafePal SFP | US$0,6425 | 0,75% | -8,36% | US$69.500.564 | US$13.746.692 | 108.166.667 SFP |
| 414 |  Aurory AURY | US$7,23 | -0,63% | -10,23% | US$69.422.457 | US$1.738.946 | 9.600.000 AURY |
| 415 |  Hifi Finance MFT | US$0,006926 | -1,80% | -11,36% | US$69.262.750 | US$14.997.918 | 10.000.000.000 MFT |
| 416 |  Celo Dollar CUSD | US$0,9925 | -0,07% | -0,02% | US$69.206.864 | US$303.124 | 69.731.205 CUSD |
| 417 |  ZB Token ZB | US$0,1491 | -0,85% | -9,12% | US$69.090.134 | US$288.318 | 463.288.810 ZB |
| 418 |  Seedify.fund SFUND | US$2,82 | -6,48% | -12,85% | US$69.214.293 | US$3.404.798 | 24.536.774 SFUND |
| 419 |  Chimpion BNANA | US$2,17 | -3,03% | 3,01% | US$68.719.258 | US$209.903 | 31.727.387 BNANA |
| 420 |  Vectorspace AI VXV | US$1,71 | 8,06% | 2,83% | US$67.987.936 | US$380.288 | 39.822.444 VXV |
| 421 |  Alien Worlds TLM | US$0,07415 | -1,41% | -12,60% | US$67.770.946 | US$61.813.240 | 914.030.370 TLM |
| 422 |  Victoria VR VR | US$0,09326 | -5,65% | -27,19% | US$67.636.590 | US$21.916.583 | 725.239.008 VR |
| 423 |  Gitcoin GTC | US$4,74 | 1,54% | -9,95% | US$67.287.330 | US$24.491.829 | 14.198.202 GTC |
| 424 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,5644 | 6,40% | 7,50% | US$67.606.824 | US$4.953.506 | 119.794.315 WNCG |
| 425 |  OpenDAO SOS | US$0,0000006700 | -3,47% | -32,21% | US$67.003.132 | US$5.529.810 | 100.000.000.000.000 SOS |
| 426 |  cVault.finance CORE | US$6.712,54 | -1,00% | -2,78% | US$67.125.430 | US$23.409,38 | 10.000 CORE |
| 427 |  MimbleWimbleCoin MWC | US$6,17 | -2,00% | -13,03% | US$66.890.482 | US$38.914,10 | 10.834.730 MWC |
| 428 |  Uquid Coin UQC | US$6,65 | -2,90% | -4,11% | US$66.484.678 | US$5.184.178 | 10.000.000 UQC |
| 429 |  League of Kingdoms Arena LOKA | US$2,61 | -8,79% | 17,05% | US$65.507.124 | US$58.504.873 | 25.100.000 LOKA |
| 430 |  Ampleforth Governance Token FORTH | US$4,24 | -3,05% | -17,65% | US$64.889.890 | US$2.885.307 | 15.297.897 FORTH |
| 431 |  Linear Finance LINA | US$0,01822 | 1,74% | -16,96% | US$64.973.327 | US$23.523.944 | 3.565.531.879 LINA |
| 432 |  Smooth Love Potion SLP | US$0,01200 | -3,89% | -12,87% | US$64.477.918 | US$114.078.711 | 5.375.374.133 SLP |
| 433 |  Alitas ALT | US$1,08 | 5,48% | -27,35% | US$64.808.915 | US$225.719 | 60.000.000 ALT |
| 434 |  SpookySwap BOO | US$6,84 | -1,71% | -23,00% | US$64.253.807 | US$3.455.371 | 9.390.930 BOO |
| 435 |  Adventure Gold AGLD | US$0,9226 | -3,01% | -6,43% | US$64.741.952 | US$9.308.296 | 70.170.001 AGLD |
| 436 |  ONUS ONUS | US$0,6562 | -1,88% | -2,91% | US$64.296.639 | US$247.422 | 97.980.390 ONUS |
| 437 |  Travala.com AVA | US$1,25 | -1,52% | 7,09% | US$64.026.764 | US$14.289.235 | 51.055.587 AVA |
| 438 |  Toko Token TKO | US$0,5858 | -2,62% | -8,48% | US$63.564.422 | US$7.833.772 | 108.500.000 TKO |
| 439 |  Carry CRE | US$0,007187 | -2,37% | -10,46% | US$63.140.233 | US$3.919.256 | 8.785.037.464 CRE |
| 440 |  Deeper Network DPR | US$0,05041 | -4,78% | -23,34% | US$62.938.373 | US$1.916.729 | 1.248.593.687 DPR |
| 441 |  Efinity Token EFI | US$0,3693 | 8,40% | 0,30% | US$62.721.079 | US$4.948.426 | 169.857.481 EFI |
| 442 |  PEAKDEFI PEAK | US$0,04591 | -5,26% | -12,04% | US$62.183.914 | US$159.067 | 1.354.517.220 PEAK |
| 443 |  Phala Network PHA | US$0,2269 | -1,11% | -12,86% | US$61.727.806 | US$4.488.055 | 272.000.000 PHA |
| 444 |  HI HI | US$0,1218 | -3,96% | -5,07% | US$61.361.475 | US$1.199.543 | 503.699.436 HI |
| 445 |  KeeperDAO ROOK | US$98,37 | 3,90% | -12,26% | US$60.754.200 | US$2.151.025 | 617.636 ROOK |
| 446 |  Verasity VRA | US$0,01352 | -3,51% | -23,11% | US$60.440.946 | US$26.485.279 | 4.470.185.346 VRA |
| 447 |  Alpaca Finance ALPACA | US$0,4265 | -2,39% | -16,90% | US$60.400.542 | US$7.630.266 | 141.603.872 ALPACA |
| 448 |  EverRise RISE | US$0,0009503 | 2,60% | -12,70% | US$60.703.144 | US$534.404 | 63.879.133.973 RISE |
| 449 |  GMT Token GMT | US$0,2285 | -1,10% | -4,59% | US$60.222.399 | US$2.270.269 | 263.581.074 GMT |
| 450 |  Alpha Quark Token AQT | US$2,32 | 0,59% | -6,55% | US$60.494.543 | US$5.385.346 | 26.028.706 AQT |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.