Data Historis Harga Kripto 03/05/2022
Daftar harga kripto yang direkam pada tanggal 03/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  TokenClub TCT | US$0,01865 | -7,56% | -4,00% | US$15.256.235 | US$4.542.754 | 817.902.279 TCT |
| 802 |  Nash NEX | US$0,5244 | -3,76% | -10,08% | US$15.295.479 | US$153.855 | 29.166.201 NEX |
| 803 |  LBRY Credits LBC | US$0,02323 | -1,03% | -12,93% | US$15.197.014 | US$77.076,58 | 654.237.215 LBC |
| 804 |  TNC Coin TNC | US$0,002585 | 2,55% | 22,00% | US$15.125.649 | US$2.703.987 | 5.851.183.164 TNC |
| 805 |  ReapChain REAP | US$0,07038 | 0,08% | -8,56% | US$15.062.254 | US$767.826 | 214.000.000 REAP |
| 806 |  ChainGuardians CGG | US$0,2427 | -0,80% | -13,10% | US$14.918.181 | US$614.827 | 61.478.209 CGG |
| 807 |  USDJ USDJ | US$1,00 | 0,05% | -0,14% | US$14.853.345 | US$7.796.992 | 14.848.772 USDJ |
| 808 |  Mogul Productions STARS | US$0,04882 | 4,01% | 12,86% | US$14.970.759 | US$1.074.619 | 306.657.541 STARS |
| 809 |  Rupiah Token IDRT | US$0,00006854 | -0,14% | -1,29% | US$14.759.329 | US$423.724 | 215.347.997.094 IDRT |
| 810 |  NFTrade NFTD | US$0,5611 | -10,21% | 3,05% | US$14.745.028 | US$517.590 | 26.279.436 NFTD |
| 811 |  Woonkly Power WOOP | US$0,09341 | -6,48% | -24,95% | US$14.640.941 | US$5.275.442 | 156.732.023 WOOP |
| 812 |  Ethereum Push Notification Service PUSH | US$0,9543 | -3,19% | -1,25% | US$14.589.180 | US$2.645.642 | 15.287.926 PUSH |
| 813 |  Sentivate SNTVT | US$0,004021 | -6,17% | -15,29% | US$14.417.126 | US$20.956,52 | 3.585.526.279 SNTVT |
| 814 |  NFTY Network NFTY | US$0,05571 | -7,97% | -27,07% | US$14.274.985 | US$765.084 | 256.258.901 NFTY |
| 815 |  PAID Network PAID | US$0,1708 | -3,19% | -12,35% | US$14.186.556 | US$122.812 | 83.070.175 PAID |
| 816 |  ShareToken SHR | US$0,005997 | 12,83% | 11,58% | US$14.003.158 | US$4.318.371 | 2.335.072.782 SHR |
| 817 |  MEET.ONE MEETONE | US$0,007282 | -1,64% | -13,54% | US$13.932.839 | US$0,7300 | 1.913.271.866 MEETONE |
| 818 |  Ternoa CAPS | US$0,02576 | -0,07% | -24,81% | US$14.224.718 | US$836.528 | 552.147.638 CAPS |
| 819 |  PolkaFoundry PKF | US$0,3354 | -0,45% | -13,88% | US$13.777.665 | US$1.211.966 | 41.076.639 PKF |
| 820 |  Retreeb TREEB | US$0,08920 | -14,83% | -28,60% | US$13.736.496 | US$485.557 | 154.000.000 TREEB |
| 821 |  Obyte GBYTE | US$16,92 | -4,19% | 5,39% | US$13.613.207 | US$5.189,40 | 804.669 GBYTE |
| 822 |  Birake BIR | US$0,1314 | -2,58% | -1,25% | US$13.605.549 | US$40.227,63 | 103.565.394 BIR |
| 823 |  Cyclub CYCLUB | US$0,01026 | -2,77% | -14,47% | US$13.486.480 | US$987.768 | 1.314.294.423 CYCLUB |
| 824 |  Dragonchain DRGN | US$0,03617 | -0,93% | -8,35% | US$13.410.115 | US$51.680,77 | 370.774.090 DRGN |
| 825 |  ASTA ASTA | US$0,007152 | 4,05% | -3,94% | US$13.409.979 | US$1.132.704 | 1.875.000.000 ASTA |
| 826 |  Validity VAL | US$2,94 | -3,54% | -5,40% | US$13.405.028 | US$108.115 | 4.565.231 VAL |
| 827 |  AntiMatter Governance Token MATTER | US$0,4283 | -1,15% | 43,31% | US$13.405.763 | US$1.791.055 | 31.301.449 MATTER |
| 828 |  DeFi Land DFL | US$0,01478 | -0,23% | -9,33% | US$13.346.951 | US$140.555 | 903.000.000 DFL |
| 829 |  Newton NEW | US$0,0006489 | -0,36% | 1,96% | US$13.350.033 | US$22.376,88 | 20.571.994.592 NEW |
| 830 |  BullPerks BLP | US$0,06481 | -7,53% | -15,81% | US$13.290.976 | US$196.793 | 205.066.223 BLP |
| 831 |  Venus Reward Token VRT | US$0,0006004 | -1,61% | -16,33% | US$13.209.660 | US$199.387 | 21.999.981.080 VRT |
| 832 |  UniCrypt UNCX | US$421,60 | -2,91% | -6,55% | US$13.226.344 | US$228.509 | 31.372 UNCX |
| 833 |  PIVX PIVX | US$0,1915 | -4,77% | -5,02% | US$13.213.502 | US$70.217,32 | 68.991.691 PIVX |
| 834 |  Pallapay PALLA | US$0,02010 | -2,67% | -8,01% | US$13.012.079 | US$270.920 | 647.347.080 PALLA |
| 835 |  Lotto LOTTO | US$0,006392 | -1,89% | 31,85% | US$12.784.581 | - | 2.000.000.000 LOTTO |
| 836 |  Bread BRD | US$0,1432 | 0,44% | -14,52% | US$12.721.842 | US$588.263 | 88.862.718 BRD |
| 837 |  Mirrored Tesla mTSLA | US$1.099,69 | -3,61% | -4,08% | US$12.763.007 | US$987.411 | 11.606 mTSLA |
| 838 |  Polychain Monsters PMON | US$3,75 | 3,18% | 3,17% | US$12.783.052 | US$2.283.084 | 3.410.185 PMON |
| 839 |  HyperCash HC | US$0,2829 | -2,45% | -9,87% | US$12.752.801 | US$220.693 | 45.071.909 HC |
| 840 |  Arcblock ABT | US$0,1287 | -2,51% | -4,50% | US$12.680.608 | US$940.923 | 98.554.305 ABT |
| 841 |  Infinitecoin IFC | US$0,0001397 | -2,02% | -6,04% | US$12.654.114 | - | 90.595.753.021 IFC |
| 842 |  vEmpire DDAO VEMP | US$0,07279 | -2,73% | -19,92% | US$12.642.643 | US$5.412.152 | 173.684.291 VEMP |
| 843 |  Bitcoin 2 BTC2 | US$0,6983 | -2,21% | 1,90% | US$12.537.058 | US$7,81 | 17.954.211 BTC2 |
| 844 |  Grin GRIN | US$0,1287 | -1,58% | -8,00% | US$12.641.414 | US$828.163 | 98.212.860 GRIN |
| 845 |  BABB BAX | US$0,0002504 | -10,23% | -27,21% | US$12.481.839 | US$198.223 | 49.853.700.000 BAX |
| 846 |  MILC Platform MLT | US$0,1591 | 3,66% | -19,59% | US$12.574.856 | US$602.039 | 79.013.040 MLT |
| 847 |  FOAM FOAM | US$0,03975 | -3,76% | -7,39% | US$12.583.550 | US$68,33 | 316.571.950 FOAM |
| 848 |  Morpheus Labs MITX | US$0,02598 | 6,12% | -19,42% | US$12.562.148 | US$120.049 | 483.499.999 MITX |
| 849 |  Time New Bank TNB | US$0,003086 | -1,08% | 2,99% | US$12.568.305 | US$230.082 | 4.072.568.444 TNB |
| 850 |  Bitball Treasure BTRS | US$27,86 | 1,30% | 2,31% | US$12.538.928 | US$179.904 | 450.000 BTRS |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.