Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  YDragon YDR | US$0,001930 | -3,50% | -6,96% | - | - | - |
| 9352 |  Sphynx Network SPH | US$0,0000001146 | -0,01% | -5,30% | - | - | - |
| 9353 |  Dragon Slayer DRS | US$0,000001000 | -9,09% | -0,01% | - | - | - |
| 9354 |  AlinX ALIX | US$0,0005774 | 0,00% | 0,00% | - | - | - |
| 9355 |  CardSwap CSWAP | US$0,03791 | 0,00% | -0,02% | - | - | - |
| 9356 |  Covid Token COVIDTOKEN | US$0,00005008 | 0,00% | 0,00% | - | - | - |
| 9357 |  My Pet Social MPS | US$0,00002158 | 4,68% | 0,63% | - | - | - |
| 9358 |  People's Punk DDDD | US$0,0004624 | 5,44% | -3,45% | - | - | - |
| 9359 |  PUNK Floor FLOOR | US$0,03305 | 5,44% | 1,61% | - | - | - |
| 9360 |  Drakeball Super DBS | US$0,06006 | -0,01% | -2,37% | - | - | - |
| 9361 |  Stable UNI ONEUNI | US$0,5398 | 0,00% | -12,67% | - | - | - |
| 9362 |  Wault USD WUSD | US$0,7658 | -0,06% | -1,74% | - | - | - |
| 9363 |  Raid Token RAID | US$0,01376 | 2,29% | -2,41% | - | - | - |
| 9364 |  CRYPTO PHOENIX CPHX | US$0,000000001342 | 5,44% | -6,16% | - | - | - |
| 9365 |  SLINK LABS SLAB | US$0,00000008523 | 5,44% | 1,61% | - | - | - |
| 9366 |  SNAP! SNAP | US$0,000000003546 | 5,44% | 1,71% | - | - | - |
| 9367 |  KONG Land $CITIZEN | US$3.017,29 | 5,44% | 5,87% | - | - | - |
| 9368 |  Safe Shield SFSHLD | US$0,000000000169 | 5,44% | -9,60% | - | - | - |
| 9369 |  MUSO Finance MUSO | US$0,003295 | 4,82% | -1,32% | - | - | - |
| 9370 |  Zabu Finance ZABU | US$0,000002381 | 12,86% | 3,87% | - | - | - |
| 9371 |  SheBollETH Commerce SBECOM | US$0,00003180 | 5,44% | 1,15% | - | - | - |
| 9372 |  Intelligent Mining IM | US$0,02032 | 0,00% | -0,01% | - | - | - |
| 9373 |  Sona Network SONA | US$0,00007789 | -0,01% | 765,30% | - | - | - |
| 9374 |  The Red Order ORDR | US$0,0000004206 | 5,44% | 1,61% | - | - | - |
| 9375 |  Attrace ATTR | US$0,008264 | 6,38% | -13,51% | - | - | - |
| 9376 |  Ledgity LTY | US$0,003070 | 0,00% | -0,02% | - | - | - |
| 9377 |  Hesh.Fi HESH | US$0,6492 | 0,00% | -0,01% | - | - | - |
| 9378 |  The Luxury TLX | US$41,67 | 0,72% | -0,90% | - | - | - |
| 9379 |  Hoopoe HOOP | US$90,41 | 4,14% | 198,55% | - | - | - |
| 9380 |  MaskDoge MASKDOGE | US$0,000000002917 | 0,00% | -48,97% | - | - | - |
| 9381 |  Eternal Oasis ETOS | US$1,04 | 0,00% | 37,70% | - | - | - |
| 9382 |  PASV PASV | US$0,000000000135 | 5,44% | 1,61% | - | - | - |
| 9383 |  The Rare Antiquities Token RAT | US$0,00001661 | 0,00% | 0,00% | - | - | - |
| 9384 |  Afreum AFR | US$0,0006617 | 1,48% | -2,46% | - | - | - |
| 9385 |  MySwap MST | US$0,00006854 | 0,00% | -0,01% | - | - | - |
| 9386 |  Royal Protocol ROY | US$0,00001932 | 0,00% | -1,05% | - | - | - |
| 9387 |  Infinity Token IT | US$0,00001369 | 5,44% | 1,61% | - | - | - |
| 9388 |  Ape-X APE-X | US$0,0000001630 | 12,84% | -3,68% | - | - | - |
| 9389 |  Dragon X DAX | US$0,05182 | 0,00% | -54,12% | - | - | - |
| 9390 |  ArbiNYAN NYAN | US$0,002308 | 29,55% | 39,73% | - | - | - |
| 9391 |  WAIV Care WAIV | US$0,0001470 | -53,19% | -45,56% | - | - | - |
| 9392 |  Arix ARIX | US$0,7000 | -0,01% | -0,02% | - | - | - |
| 9393 |  Edufex EDUX | US$0,0004100 | -0,01% | -20,73% | - | - | - |
| 9394 |  Carbon Finance CARBON | US$0,00001472 | 5,67% | -19,46% | - | - | - |
| 9395 |  Arbucks BUCK | US$0,0003835 | 5,44% | -2,80% | - | - | - |
| 9396 |  Arctic Finance AURORA | US$0,001461 | 12,84% | -15,88% | - | - | - |
| 9397 |  Solminter SMRT | US$0,0006509 | 8,07% | -7,52% | - | - | - |
| 9398 |  Chihuahuax CHIHUA | US$0,000000000498 | 12,84% | -3,68% | - | - | - |
| 9399 |  Fungie DAO FNG | US$0,1494 | -0,01% | -7,61% | - | - | - |
| 9400 |  ANS Crypto Coin ANS | US$0,0002210 | 0,00% | -0,01% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.