Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$39.698,37 | 5,16% | 1,17% | US$755.491.473.700 | US$36.754.404.490 | 19.030.793 BTC |
| 2 |  Ethereum ETH | US$2.940,64 | 5,65% | 1,79% | US$354.781.969.604 | US$18.186.749.944 | 120.647.678 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$83.153.531.243 | US$72.222.517.203 | 83.150.377.104 USDT |
| 4 |  BNB BNB | US$402,50 | 4,96% | 2,82% | US$65.719.415.309 | US$1.714.496.792 | 163.276.975 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | -0,02% | US$48.922.769.160 | US$4.446.134.900 | 48.918.986.919 USDC |
| 6 |  XRP XRP | US$0,6465 | 6,88% | -0,90% | US$31.252.541.255 | US$1.959.359.438 | 48.343.101.197 XRP |
| 7 |  Solana SOL | US$92,77 | 8,07% | -5,70% | US$31.005.535.019 | US$1.428.455.342 | 334.216.337 SOL |
| 8 |  Cardano ADA | US$0,8969 | 16,31% | 6,70% | US$30.334.822.293 | US$1.516.023.155 | 33.820.262.544 ADA |
| 9 |  Terra LUNA | US$86,17 | 4,33% | -3,28% | US$29.582.229.442 | US$1.941.974.963 | 343.291.784 LUNA |
| 10 |  TerraUSD UST | US$0,9994 | -0,09% | -0,27% | US$18.661.379.618 | US$612.280.607 | 18.673.228.542 UST |
| 11 |  Avalanche AVAX | US$67,09 | 12,45% | -3,97% | US$18.032.335.029 | US$875.723.682 | 268.793.871 AVAX |
| 12 |  Dogecoin DOGE | US$0,1358 | 4,86% | -2,79% | US$18.017.851.487 | US$838.050.627 | 132.670.764.300 DOGE |
| 13 |  Binance USD BUSD | US$0,9995 | 0,07% | -0,04% | US$17.827.978.227 | US$4.710.352.627 | 17.837.465.082 BUSD |
| 14 |  Polkadot DOT | US$16,31 | 10,72% | -3,79% | US$16.102.734.247 | US$747.195.893 | 987.579.315 DOT |
| 15 |  Shiba Inu SHIB | US$0,00002181 | 7,30% | -6,91% | US$11.974.855.697 | US$636.180.875 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$39.757,71 | 5,26% | 1,47% | US$11.231.782.257 | US$299.262.005 | 282.506 WBTC |
| 17 |  Polygon MATIC | US$1,17 | 8,84% | -6,89% | US$9.191.276.375 | US$742.971.942 | 7.848.866.567 MATIC |
| 18 |  TRON TRX | US$0,08625 | 19,23% | 36,42% | US$8.763.116.430 | US$2.980.152.527 | 101.603.073.184 TRX |
| 19 |  NEAR Protocol NEAR | US$12,99 | 8,00% | 1,11% | US$8.789.529.375 | US$1.060.807.395 | 676.687.439 NEAR |
| 20 |  Dai DAI | US$1,00 | 0,02% | 0,04% | US$8.560.918.173 | US$302.316.703 | 8.559.147.229 DAI |
| 21 |  Cronos CRO | US$0,3119 | 7,21% | -19,94% | US$7.879.990.944 | US$79.518.068 | 25.263.013.692 CRO |
| 22 |  Litecoin LTC | US$106,27 | 6,98% | 5,71% | US$7.462.070.398 | US$768.693.782 | 70.214.819 LTC |
| 23 |  Bitcoin Cash BCH | US$299,86 | 7,29% | -2,43% | US$5.713.612.732 | US$4.249.843.095 | 19.054.513 BCH |
| 24 |  Cosmos ATOM | US$19,88 | 12,98% | -7,58% | US$5.692.142.633 | US$549.565.214 | 286.370.297 ATOM |
| 25 |  Chainlink LINK | US$12,15 | 9,21% | -4,61% | US$5.672.116.072 | US$501.855.323 | 467.009.550 LINK |
| 26 |  Uniswap UNI | US$7,96 | 16,12% | -3,14% | US$5.495.837.522 | US$223.655.414 | 690.663.124 UNI |
| 27 |  FTX Token FTT | US$39,56 | 4,64% | -0,10% | US$5.411.046.054 | US$81.135.956 | 136.769.343 FTT |
| 28 |  UNUS SED LEO LEO | US$5,62 | 0,36% | -2,77% | US$5.364.201.729 | US$6.923.115 | 953.954.130 LEO |
| 29 |  Algorand ALGO | US$0,7144 | 6,66% | 6,58% | US$4.810.956.412 | US$496.140.518 | 6.733.950.378 ALGO |
| 30 |  Stellar XLM | US$0,1846 | 7,24% | 0,11% | US$4.575.287.389 | US$277.227.614 | 24.788.752.736 XLM |
| 31 |  ApeCoin APE | US$15,58 | 10,09% | -19,78% | US$4.436.908.541 | US$2.828.193.179 | 284.843.750 APE |
| 32 |  Ethereum Classic ETC | US$30,69 | 14,32% | -1,82% | US$4.130.228.738 | US$527.659.266 | 134.585.129 ETC |
| 33 |  Monero XMR | US$225,18 | 8,50% | -1,89% | US$4.079.542.367 | US$218.881.517 | 18.116.670 XMR |
| 34 |  VeChain VET | US$0,05389 | 15,06% | 3,57% | US$3.465.731.765 | US$401.420.932 | 64.315.576.989 VET |
| 35 |  Internet Computer ICP | US$14,29 | 11,49% | -6,61% | US$3.239.725.217 | US$177.331.780 | 226.706.974 ICP |
| 36 |  Hedera HBAR | US$0,1513 | 8,76% | -10,68% | US$3.137.499.259 | US$64.506.343 | 20.741.406.793 HBAR |
| 37 |  Filecoin FIL | US$15,69 | 7,32% | -11,46% | US$3.118.603.044 | US$390.610.295 | 198.767.129 FIL |
| 38 |  Decentraland MANA | US$1,66 | 12,67% | -9,94% | US$3.064.684.309 | US$333.759.131 | 1.844.101.205 MANA |
| 39 |  Elrond EGLD | US$137,30 | 10,92% | -8,31% | US$3.005.159.474 | US$123.797.264 | 21.887.789 EGLD |
| 40 |  The Sandbox SAND | US$2,43 | 14,16% | -3,86% | US$2.822.480.154 | US$479.035.887 | 1.159.531.965 SAND |
| 41 |  Theta Network THETA | US$2,60 | 12,61% | -7,89% | US$2.596.305.206 | US$219.211.288 | 1.000.000.000 THETA |
| 42 |  THORChain RUNE | US$7,44 | 19,73% | -3,01% | US$2.459.447.803 | US$224.281.751 | 330.688.061 RUNE |
| 43 |  Tezos XTZ | US$2,71 | 8,78% | -3,94% | US$2.417.953.390 | US$78.203.360 | 893.405.617 XTZ |
| 44 |  PancakeSwap CAKE | US$7,78 | 5,02% | 2,75% | US$2.259.180.036 | US$144.661.448 | 290.499.169 CAKE |
| 45 |  EOS EOS | US$2,23 | 8,62% | -0,93% | US$2.205.678.506 | US$430.677.358 | 988.608.447 EOS |
| 46 |  Fantom FTM | US$0,8613 | 14,45% | -12,79% | US$2.191.977.501 | US$584.935.665 | 2.545.006.273 FTM |
| 47 |  Aave AAVE | US$159,08 | 12,74% | -5,62% | US$2.179.965.885 | US$255.099.421 | 13.703.544 AAVE |
| 48 |  Axie Infinity AXS | US$33,36 | 14,60% | -14,07% | US$2.032.108.979 | US$379.974.515 | 60.907.500 AXS |
| 49 |  Klaytn KLAY | US$0,7191 | 4,66% | -13,87% | US$2.010.998.441 | US$115.090.378 | 2.796.604.365 KLAY |
| 50 |  STEPN GMT | US$3,34 | 3,16% | -12,05% | US$2.006.764.620 | US$1.448.652.266 | 600.000.000 GMT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.