Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Enzyme MLN | US$50,43 | 2,76% | -5,84% | US$105.561.674 | US$5.907.589 | 2.093.292 MLN |
| 352 |  Klever KLV | US$0,03093 | 5,04% | -9,30% | US$105.104.880 | US$24.067.792 | 3.397.615.776 KLV |
| 353 |  World Mobile Token WMT | US$0,4280 | 9,30% | -3,67% | US$104.423.497 | US$1.703.942 | 243.955.714 WMT |
| 354 |  Badger DAO BADGER | US$8,30 | 7,47% | -4,42% | US$104.033.914 | US$6.943.896 | 12.539.396 BADGER |
| 355 |  Polkastarter POLS | US$1,12 | 9,50% | -6,92% | US$104.094.851 | US$11.525.563 | 93.221.432 POLS |
| 356 |  PlatonCoin PLTC | US$0,9090 | 0,00% | 3,05% | US$103.720.167 | US$965.884 | 114.099.391 PLTC |
| 357 |  Venus XVS | US$8,49 | 9,13% | -12,03% | US$103.291.173 | US$12.912.486 | 12.170.524 XVS |
| 358 |  Venus USDC vUSDC | US$0,02150 | 0,00% | 0,02% | US$102.555.078 | - | 4.771.015.133 vUSDC |
| 359 |  Balancer BAL | US$14,54 | 13,28% | 0,63% | US$100.960.727 | US$52.725.255 | 6.943.831 BAL |
| 360 |  Dusk Network DUSK | US$0,2545 | 12,88% | -11,09% | US$101.562.101 | US$11.341.745 | 399.050.765 DUSK |
| 361 |  Proton XPR | US$0,009351 | 9,52% | 8,88% | US$101.614.049 | US$4.625.280 | 10.866.885.379 XPR |
| 362 |  Everipedia IQ | US$0,009939 | 5,41% | -6,85% | US$99.606.184 | US$5.006.365 | 10.021.448.121 IQ |
| 363 |  JasmyCoin JASMY | US$0,02044 | 14,55% | -2,35% | US$97.213.875 | US$315.477.308 | 4.754.930.780 JASMY |
| 364 |  RMRK RMRK | US$10,15 | 14,17% | -5,25% | US$96.400.219 | US$5.523.416 | 9.500.000 RMRK |
| 365 |  Qredo QRDO | US$1,50 | 6,73% | -14,83% | US$96.625.118 | US$13.729.796 | 64.538.203 QRDO |
| 366 |  KardiaChain KAI | US$0,02715 | 7,96% | -2,85% | US$96.760.389 | US$2.170.184 | 3.563.300.000 KAI |
| 367 |  TrueFi TRU | US$0,1750 | 5,11% | -10,33% | US$96.072.123 | US$7.826.741 | 548.956.194 TRU |
| 368 |  DeversiFi DVF | US$3,99 | -2,98% | -7,99% | US$96.301.603 | US$1.788.425 | 24.147.148 DVF |
| 369 |  RSK Smart Bitcoin RBTC | US$39.586,36 | 4,75% | 1,06% | US$95.780.853 | US$65.106,30 | 2.420 RBTC |
| 370 |  ABBC Coin ABBC | US$0,09570 | -0,33% | -3,56% | US$94.726.190 | US$39.933.765 | 989.775.872 ABBC |
| 371 |  Starlink STARL | US$0,000009303 | 14,01% | 2,39% | US$92.834.071 | US$7.896.327 | 9.979.172.029.858 STARL |
| 372 |  Origin Dollar OUSD | US$0,9960 | 0,21% | 0,01% | US$93.149.659 | US$107.422 | 93.523.545 OUSD |
| 373 |  Orion Protocol ORN | US$2,71 | 8,26% | -2,45% | US$92.675.082 | US$12.581.978 | 34.146.255 ORN |
| 374 |  Beefy Finance BIFI | US$1.290,62 | 6,46% | -5,91% | US$92.924.540 | US$1.505.668 | 72.000 BIFI |
| 375 |  Ampleforth AMPL | US$1,07 | 3,21% | -9,11% | US$92.356.512 | US$1.352.513 | 86.215.316 AMPL |
| 376 |  YooShi YOOSHI | US$0,0000002465 | 3,63% | -5,25% | US$92.291.330 | US$352.767 | 374.391.036.610.545 YOOSHI |
| 377 |  XCAD Network XCAD | US$3,77 | 20,05% | -18,02% | US$91.553.595 | US$10.870.407 | 24.308.236 XCAD |
| 378 |  Mirror Protocol MIR | US$1,18 | 2,98% | -3,07% | US$91.357.788 | US$64.281.288 | 77.742.680 MIR |
| 379 |  Freeway Token FWT | US$0,01673 | 3,88% | -5,07% | US$91.283.910 | US$687.042 | 5.455.459.241 FWT |
| 380 |  e-Radix EXRD | US$0,1241 | 9,38% | -1,88% | US$91.220.150 | US$2.068.840 | 734.834.633 EXRD |
| 381 |  PlatON LAT | US$0,03779 | 3,75% | -19,02% | US$90.440.145 | US$2.816.001 | 2.392.976.476 LAT |
| 382 |  Electroneum ETN | US$0,005034 | 5,14% | -0,86% | US$90.210.573 | US$215.572 | 17.918.874.906 ETN |
| 383 |  STAKE STAKE | US$10,38 | 3,17% | -0,18% | US$87.747.879 | US$1.781.518 | 8.450.572 STAKE |
| 384 |  GensoKishi Metaverse MV | US$1,11 | -1,43% | -0,32% | US$87.466.579 | US$1.784.147 | 78.492.677 MV |
| 385 |  dKargo DKA | US$0,08613 | 6,53% | -2,56% | US$87.653.788 | US$2.624.905 | 1.017.709.366 DKA |
| 386 |  DeFi Pulse Index DPI | US$150,88 | 5,71% | -10,42% | US$84.339.378 | US$769.308 | 558.983 DPI |
| 387 |  Cratos CRTS | US$0,002455 | -3,67% | -8,21% | US$85.919.733 | US$10.252.709 | 35.002.669.835 CRTS |
| 388 |  HUNT HUNT | US$0,7775 | 9,00% | -1,65% | US$85.805.168 | US$6.314.365 | 110.357.399 HUNT |
| 389 |  Centrifuge CFG | US$0,3536 | 3,45% | -14,26% | US$85.863.591 | US$239.200 | 242.852.445 CFG |
| 390 |  Hathor HTR | US$0,3710 | 10,40% | -1,66% | US$85.446.601 | US$4.113.973 | 230.343.944 HTR |
| 391 |  Alchemix ALCX | US$66,71 | 6,69% | -6,66% | US$85.439.429 | US$3.604.050 | 1.280.696 ALCX |
| 392 |  AIOZ Network AIOZ | US$0,1547 | 7,49% | -5,91% | US$85.624.498 | US$939.966 | 553.434.805 AIOZ |
| 393 |  ThunderCore TT | US$0,009392 | 5,68% | -7,68% | US$85.374.537 | US$12.609.291 | 9.090.168.650 TT |
| 394 |  Voxies VOXEL | US$1,31 | 5,69% | 0,68% | US$84.086.794 | US$35.498.245 | 64.021.081 VOXEL |
| 395 |  Unibright UBT | US$0,5561 | 3,78% | -9,00% | US$83.414.603 | US$397.423 | 149.999.999 UBT |
| 396 |  LCX LCX | US$0,1099 | 4,42% | 0,53% | US$83.234.593 | US$1.002.973 | 757.051.119 LCX |
| 397 |  Veritaseum VERI | US$38,49 | 0,46% | -11,86% | US$82.739.672 | US$24.910,04 | 2.149.646 VERI |
| 398 |  Marlin POND | US$0,02101 | 7,39% | -12,74% | US$82.062.641 | US$6.462.402 | 3.906.753.055 POND |
| 399 |  Shapeshift FOX Token FOX | US$0,2578 | 3,44% | -9,48% | US$81.572.195 | US$803.377 | 316.401.768 FOX |
| 400 |  Aergo AERGO | US$0,2226 | 10,24% | -7,21% | US$81.626.462 | US$11.448.606 | 366.648.810 AERGO |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.