Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Hydra HYDRA | US$6,37 | 3,80% | -10,92% | US$54.842.383 | US$529.054 | 8.606.762 HYDRA |
| 502 |  Elitium EUM | US$1,96 | 0,20% | -0,95% | US$54.703.818 | US$658.022 | 27.898.118 EUM |
| 503 |  BioPassport Token BIOT | US$0,03085 | 5,44% | -3,44% | US$54.148.308 | US$1.049.587 | 1.755.103.460 BIOT |
| 504 |  Darma Cash DMCH | US$0,2500 | 0,00% | -0,97% | US$54.313.049 | - | 217.216.812 DMCH |
| 505 |  MonaCoin MONA | US$0,8179 | 1,80% | -4,15% | US$53.759.594 | US$178.888 | 65.729.675 MONA |
| 506 |  Automata Network ATA | US$0,3083 | 10,82% | -8,51% | US$53.105.065 | US$7.327.921 | 172.252.000 ATA |
| 507 |  Aleph.im ALEPH | US$0,2647 | 1,36% | 0,79% | US$53.658.803 | US$746.458 | 202.678.847 ALEPH |
| 508 |  Vai VAI | US$0,9302 | 0,49% | 0,59% | US$53.486.720 | US$348.997 | 57.498.554 VAI |
| 509 |  Thetan Arena THG | US$0,4702 | 2,45% | -23,51% | US$53.406.632 | US$3.726.289 | 113.584.954 THG |
| 510 |  RIZON ATOLO | US$0,03075 | 4,50% | -2,05% | US$52.383.700 | US$131.773 | 1.703.700.885 ATOLO |
| 511 |  Presearch PRE | US$0,1320 | 8,70% | -6,23% | US$52.367.341 | US$595.150 | 396.578.435 PRE |
| 512 |  Super Zero Protocol SERO | US$0,1470 | 13,19% | 8,22% | US$51.861.574 | US$1.422.440 | 352.773.886 SERO |
| 513 |  BitMart Token BMX | US$0,2954 | -0,38% | -2,05% | US$51.323.984 | US$2.509.233 | 173.717.945 BMX |
| 514 |  Streamr DATA | US$0,06651 | 4,96% | -3,56% | US$51.019.993 | US$6.950.758 | 767.121.867 DATA |
| 515 |  BabySwap BABY | US$0,2476 | 0,91% | -11,49% | US$50.756.134 | US$1.285.422 | 204.993.920 BABY |
| 516 |  Wrapped NXM WNXM | US$30,02 | 9,13% | 9,83% | US$50.341.071 | US$2.125.371 | 1.676.964 WNXM |
| 517 |  DeRace DERC | US$0,9296 | 6,30% | 1,97% | US$50.419.426 | US$1.102.227 | 54.240.000 DERC |
| 518 |  Highstreet HIGH | US$4,10 | 8,55% | 0,04% | US$50.384.295 | US$20.769.660 | 12.302.500 HIGH |
| 519 |  CUDOS CUDOS | US$0,01752 | 9,41% | -6,95% | US$49.803.414 | US$1.792.957 | 2.843.368.033 CUDOS |
| 520 |  Zelwin ZLW | US$0,6931 | 0,59% | -1,00% | US$50.136.001 | US$202.935 | 72.331.834 ZLW |
| 521 |  RichQUACK.com QUACK | US$0,000000001130 | 5,12% | -2,77% | US$49.822.574 | US$663.833 | 44.085.961.274.152.304 QUACK |
| 522 |  Bonfida FIDA | US$1,11 | 5,24% | -8,61% | US$49.786.075 | US$4.528.050 | 44.729.964 FIDA |
| 523 |  Shiden Network SDN | US$0,9491 | 10,63% | 16,09% | US$49.322.316 | US$6.046.089 | 51.969.425 SDN |
| 524 |  Circuits of Value COVAL | US$0,02769 | 4,91% | -8,98% | US$49.482.390 | US$588.679 | 1.786.741.919 COVAL |
| 525 |  Cocos-BCX COCOS | US$1,18 | 6,01% | 0,99% | US$49.410.878 | US$9.796.045 | 42.015.868 COCOS |
| 526 |  Molecular Future MOF | US$0,0009889 | 3,69% | -9,14% | US$49.442.696 | US$3.768.166 | 50.000.000.000 MOF |
| 527 |  Ambire AdEx ADX | US$0,3455 | 4,50% | -4,11% | US$49.250.127 | US$3.437.448 | 142.557.524 ADX |
| 528 |  Rai Reflex Index RAI | US$3,01 | -0,01% | -0,08% | US$48.968.040 | US$2.843.099 | 16.264.622 RAI |
| 529 |  Groestlcoin GRS | US$0,6114 | 5,37% | -1,02% | US$48.899.580 | US$2.723.554 | 79.979.604 GRS |
| 530 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,04364 | -2,50% | -22,17% | US$48.654.468 | US$1.053.315 | 1.115.000.000 ALI |
| 531 |  Grid+ GRID | US$1,23 | 12,28% | 0,51% | US$48.340.995 | US$495,80 | 39.236.491 GRID |
| 532 |  TokenPocket TPT | US$0,01395 | 0,42% | -6,17% | US$48.351.566 | US$345.850 | 3.466.457.400 TPT |
| 533 |  SuperRare RARE | US$0,4742 | 8,88% | -14,12% | US$48.248.459 | US$11.060.577 | 101.756.228 RARE |
| 534 |  GuildFi GF | US$1,15 | 3,29% | -8,63% | US$48.354.116 | US$2.902.983 | 42.185.072 GF |
| 535 |  Marinade Staked SOL MSOL | US$95,62 | 5,98% | -7,74% | US$47.618.116 | US$3.936.257 | 498.000 MSOL |
| 536 |  Somnium Space Cubes CUBE | US$3,82 | 3,68% | -13,08% | US$47.810.121 | US$236.156 | 12.500.000 CUBE |
| 537 |  Assemble Protocol ASM | US$0,04306 | 10,49% | -1,43% | US$47.860.744 | US$1.688.675 | 1.111.579.761 ASM |
| 538 |  Samoyedcoin SAMO | US$0,01418 | 7,55% | -10,29% | US$47.183.875 | US$4.115.916 | 3.328.268.036 SAMO |
| 539 |  Kava Lend HARD | US$0,3957 | 4,34% | -11,70% | US$46.992.428 | US$8.705.211 | 118.750.000 HARD |
| 540 |  Quantstamp QSP | US$0,06603 | 3,69% | -5,55% | US$47.134.553 | US$332.542 | 713.801.947 QSP |
| 541 |  ZIMBOCASH ZASH | US$0,02937 | 0,53% | 41,10% | US$46.713.484 | US$16.760,87 | 1.590.616.010 ZASH |
| 542 |  Rarible RARI | US$6,08 | 6,10% | -4,12% | US$46.816.809 | US$1.052.807 | 7.698.284 RARI |
| 543 |  BoringDAO BOR | US$325,24 | 3,37% | -2,31% | US$46.718.450 | US$2.693,80 | 143.642 BOR |
| 544 |  Maro MARO | US$0,06612 | 6,75% | -1,87% | US$47.058.369 | US$320.892 | 711.697.216 MARO |
| 545 |  MANTRA DAO OM | US$0,1013 | 4,70% | 3,92% | US$46.686.962 | US$4.905.286 | 460.866.963 OM |
| 546 |  Peony PNY | US$0,2104 | 14,28% | -19,61% | US$46.255.229 | US$261.962 | 219.893.304 PNY |
| 547 |  RFOX RFOX | US$0,03520 | 8,82% | -9,69% | US$46.180.886 | US$1.402.524 | 1.312.000.760 RFOX |
| 548 |  AXEL AXEL | US$0,1628 | 5,16% | 1,17% | US$46.078.738 | US$112.962 | 283.102.718 AXEL |
| 549 |  Akropolis AKRO | US$0,009416 | 11,38% | -6,35% | US$45.936.625 | US$6.607.510 | 4.878.577.183 AKRO |
| 550 |  FIO Protocol FIO | US$0,09294 | 3,92% | -7,41% | US$45.714.149 | US$2.064.916 | 491.855.133 FIO |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.