Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Manchester City Fan Token CITY | US$10,20 | -14,54% | -16,62% | US$35.769.643 | US$33.109.139 | 3.508.140 CITY |
| 602 |  HyperDAO HDAO | US$0,01048 | 4,18% | -8,03% | US$35.641.414 | US$214.816 | 3.400.000.000 HDAO |
| 603 |  DXdao DXD | US$718,81 | -0,03% | -0,75% | US$35.451.720 | US$101.332 | 49.320 DXD |
| 604 |  Aeternity AE | US$0,1001 | 1,13% | 0,71% | US$35.438.588 | US$1.020.933 | 354.164.193 AE |
| 605 |  BSCPAD BSCPAD | US$0,4440 | 12,08% | 19,34% | US$35.173.884 | US$2.162.674 | 79.211.621 BSCPAD |
| 606 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8815 | 7,57% | 6,05% | US$35.172.829 | US$430.851 | 39.900.000 DREP |
| 607 |  ONBUFF ONIT | US$0,1269 | 0,65% | -13,17% | US$34.875.868 | US$921.712 | 274.890.433 ONIT |
| 608 |  AhaToken AHT | US$0,01069 | 8,69% | 0,30% | US$35.022.749 | US$1.568.828 | 3.275.701.868 AHT |
| 609 |  Metronome MET | US$2,50 | 4,62% | 4,65% | US$34.721.720 | US$34.677,52 | 13.913.716 MET |
| 610 |  AnimalGo GOM2 | US$0,03593 | -0,25% | -2,93% | US$34.737.322 | US$826.478 | 966.864.393 GOM2 |
| 611 |  StaFi FIS | US$0,5715 | 5,72% | -8,25% | US$34.551.269 | US$1.941.794 | 60.452.000 FIS |
| 612 |  CoinLoan CLT | US$17,75 | -0,97% | -6,58% | US$34.612.307 | US$52.535,25 | 1.950.000 CLT |
| 613 |  Bella Protocol BEL | US$0,7160 | 8,81% | -8,14% | US$34.367.413 | US$8.895.190 | 48.000.000 BEL |
| 614 |  Newscrypto NWC | US$0,2292 | 7,08% | -6,63% | US$34.466.079 | US$5.938.836 | 150.400.834 NWC |
| 615 |  Bloomzed Loyalty Club Ticket BLCT | US$0,9161 | 1,10% | -3,15% | US$34.810.287 | US$12.184,87 | 38.000.000 BLCT |
| 616 |  Karura KAR | US$1,20 | 10,66% | -2,80% | US$34.285.953 | US$1.619.204 | 28.566.603 KAR |
| 617 |  Measurable Data Token MDT | US$0,04985 | 5,09% | -3,66% | US$33.708.395 | US$2.389.572 | 676.157.013 MDT |
| 618 |  Valobit VBIT | US$0,02810 | -4,23% | 4,88% | US$33.738.154 | US$77.295,75 | 1.200.806.964 VBIT |
| 619 |  Polkadex PDEX | US$4,52 | 11,96% | 8,00% | US$33.688.005 | US$790.876 | 7.460.000 PDEX |
| 620 |  YIELD App YLD | US$0,2057 | 3,83% | 0,69% | US$33.421.130 | US$1.572.883 | 162.510.838 YLD |
| 621 |  LATOKEN LA | US$0,08808 | 6,48% | -7,46% | US$33.479.115 | US$31.045,51 | 380.105.462 LA |
| 622 |  Lattice Token LTX | US$1,15 | 7,35% | 4,64% | US$32.935.445 | US$710.176 | 28.653.896 LTX |
| 623 |  Mithril MITH | US$0,03268 | 9,04% | -3,76% | US$32.677.431 | US$3.294.341 | 1.000.000.000 MITH |
| 624 |  StarTerra STT | US$1,11 | -1,77% | -8,58% | US$32.667.027 | US$289.011 | 29.384.150 STT |
| 625 |  SOLVE SOLVE | US$0,07502 | 6,31% | 3,26% | US$32.658.141 | US$177.181 | 435.324.963 SOLVE |
| 626 |  Zenon ZNN | US$5,14 | 2,98% | -10,04% | US$32.563.226 | US$30.072,48 | 6.330.750 ZNN |
| 627 |  ApeSwap BANANA | US$0,3058 | 4,57% | 2,51% | US$32.370.865 | US$845.695 | 105.843.378 BANANA |
| 628 |  Venus USDT vUSDT | US$0,02170 | 0,00% | 0,02% | US$32.248.473 | - | 1.486.153.169 vUSDT |
| 629 |  Bytom BTM | US$0,01941 | 5,60% | -5,73% | US$32.129.933 | US$1.784.400 | 1.655.708.769 BTM |
| 630 |  Saito SAITO | US$0,02936 | 8,16% | 3,07% | US$31.282.646 | US$3.206.056 | 1.065.408.547 SAITO |
| 631 |  MEVerse MEV | US$0,01945 | -1,34% | -10,00% | US$31.095.872 | US$512.121 | 1.598.645.035 MEV |
| 632 |  Beam BEAM | US$0,2783 | 9,38% | -4,62% | US$31.509.623 | US$4.608.947 | 113.241.960 BEAM |
| 633 |  CargoX CXO | US$0,1488 | 5,37% | 19,94% | US$30.881.279 | US$122.192 | 207.558.157 CXO |
| 634 |  Namecoin NMC | US$2,09 | 3,75% | -0,68% | US$30.748.002 | US$5.579,36 | 14.736.400 NMC |
| 635 |  DeFine DFA | US$0,5443 | -4,71% | -9,68% | US$30.580.664 | US$19.322.100 | 56.181.518 DFA |
| 636 |  Revolution Populi RVP | US$0,02532 | 2,72% | -14,96% | US$30.384.320 | US$43.151,26 | 1.200.000.000 RVP |
| 637 |  Paris Saint-Germain Fan Token PSG | US$9,68 | 5,35% | -15,44% | US$30.123.183 | US$13.195.470 | 3.111.187 PSG |
| 638 |  BTU Protocol BTU | US$0,3323 | 5,16% | -1,77% | US$30.075.644 | US$34,92 | 90.514.216 BTU |
| 639 |  Unifty NIF | US$17,23 | -0,92% | -5,15% | US$29.932.944 | US$917.511 | 1.737.212 NIF |
| 640 |  e-Money NGM | US$1,51 | 5,83% | -3,56% | US$29.862.546 | US$489.028 | 19.760.286 NGM |
| 641 |  GameFi GAFI | US$29,70 | 8,83% | -11,51% | US$29.648.428 | US$1.672.501 | 998.099 GAFI |
| 642 |  BTSE BTSE | US$6,77 | 0,14% | -9,33% | US$29.497.208 | US$3.309.768 | 4.354.711 BTSE |
| 643 |  New BitShares NBS | US$0,01129 | 5,38% | -6,32% | US$29.439.507 | US$760.020 | 2.607.670.560 NBS |
| 644 |  DxChain Token DX | US$0,0005862 | 5,12% | 5,98% | US$29.312.262 | US$42.103,97 | 50.000.000.000 DX |
| 645 |  TerraKRW KRT | US$0,0007987 | 0,58% | 1,35% | US$28.862.565 | US$31.277,07 | 36.136.784.153 KRT |
| 646 |  Kryll KRL | US$0,7575 | 3,75% | -4,62% | US$28.924.393 | US$539.462 | 38.184.598 KRL |
| 647 |  Reserve RSV | US$0,9996 | 0,19% | 0,18% | US$28.837.931 | US$79.022,78 | 28.850.667 RSV |
| 648 |  DEXTools DEXT | US$0,2927 | 9,58% | 7,58% | US$28.750.928 | US$449.534 | 98.234.699 DEXT |
| 649 |  USDK USDK | US$1,00 | 0,30% | 0,12% | US$28.637.461 | US$47.286.137 | 28.600.072 USDK |
| 650 |  X World Games XWG | US$0,02181 | -0,44% | -16,26% | US$28.279.308 | US$19.835.885 | 1.296.537.166 XWG |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.