Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ShareToken SHR | US$0,006692 | 11,59% | 46,54% | US$15.626.712 | US$2.192.156 | 2.335.072.782 SHR |
| 802 |  Throne THN | US$0,03996 | 1,32% | -3,42% | US$15.615.939 | US$3.853.545 | 390.752.313 THN |
| 803 |  Mogul Productions STARS | US$0,05116 | 4,80% | 12,42% | US$15.689.216 | US$1.507.029 | 306.657.541 STARS |
| 804 |  Ethereum Push Notification Service PUSH | US$1,02 | 6,38% | -2,69% | US$15.519.882 | US$2.527.373 | 15.287.926 PUSH |
| 805 |  Woodcoin LOG | US$1,93 | 0,97% | 67,34% | US$15.489.042 | US$35.215,63 | 8.035.193 LOG |
| 806 |  BIDR BIDR | US$0,00006868 | 0,64% | -0,70% | US$15.501.613 | US$18.904.921 | 225.715.436.474 BIDR |
| 807 |  LABEL Foundation LBL | US$0,02415 | -14,69% | -33,69% | US$15.052.162 | US$773.350 | 623.250.000 LBL |
| 808 |  Ternoa CAPS | US$0,02760 | 7,13% | -17,48% | US$15.238.688 | US$718.393 | 552.147.638 CAPS |
| 809 |  PAID Network PAID | US$0,1821 | 6,65% | -10,15% | US$15.129.770 | US$171.323 | 83.070.175 PAID |
| 810 |  NFTrade NFTD | US$0,5755 | 2,56% | 6,06% | US$15.124.842 | US$477.356 | 26.283.013 NFTD |
| 811 |  smARTOFGIVING AOG | US$0,2045 | -5,69% | 3,49% | US$15.086.428 | US$15.041,15 | 73.780.484 AOG |
| 812 |  TNC Coin TNC | US$0,002535 | -1,95% | 27,16% | US$14.830.194 | US$2.418.041 | 5.851.183.164 TNC |
| 813 |  USDJ USDJ | US$1,00 | 0,36% | 1,52% | US$14.906.471 | US$3.533.303 | 14.848.772 USDJ |
| 814 |  Retreeb TREEB | US$0,09571 | 7,30% | -29,08% | US$14.739.012 | US$685.892 | 154.000.000 TREEB |
| 815 |  ReapChain REAP | US$0,06969 | -0,99% | -9,23% | US$14.913.506 | US$1.202.093 | 214.000.000 REAP |
| 816 |  SORA XOR | US$31,66 | -5,10% | -22,74% | US$14.828.354 | US$1.161.436 | 468.320 XOR |
| 817 |  Rupiah Token IDRT | US$0,00006872 | 0,27% | -0,95% | US$14.798.992 | US$584.087 | 215.347.997.094 IDRT |
| 818 |  PolkaFoundry PKF | US$0,3591 | 7,06% | -14,79% | US$14.750.348 | US$3.158.426 | 41.076.639 PKF |
| 819 |  NFTY Network NFTY | US$0,05761 | 3,42% | -21,14% | US$14.763.083 | US$732.653 | 256.258.901 NFTY |
| 820 |  Sentivate SNTVT | US$0,004099 | 1,93% | -12,09% | US$14.695.538 | US$25.582,58 | 3.585.526.279 SNTVT |
| 821 |  MEET.ONE MEETONE | US$0,007640 | 4,91% | 2,13% | US$14.616.441 | US$52,85 | 1.913.271.866 MEETONE |
| 822 |  UniCrypt UNCX | US$458,12 | 8,66% | -1,07% | US$14.372.034 | US$165.685 | 31.372 UNCX |
| 823 |  Epic Cash EPIC | US$1,01 | -15,19% | -28,61% | US$14.356.238 | US$78.834,56 | 14.178.324 EPIC |
| 824 |  BullPerks BLP | US$0,06966 | 7,48% | -3,71% | US$14.293.018 | US$296.132 | 205.179.076 BLP |
| 825 |  Birake BIR | US$0,1378 | 4,86% | 0,30% | US$14.274.243 | US$18.498,30 | 103.621.754 BIR |
| 826 |  PIVX PIVX | US$0,2048 | 6,93% | -0,24% | US$14.130.369 | US$79.095,83 | 68.998.731 PIVX |
| 827 |  Bread BRD | US$0,1576 | 10,09% | -5,02% | US$14.005.298 | US$542.313 | 88.862.718 BRD |
| 828 |  MILC Platform MLT | US$0,1772 | 11,36% | -7,67% | US$14.003.043 | US$562.202 | 79.013.040 MLT |
| 829 |  Validity VAL | US$3,06 | 4,31% | -3,97% | US$13.984.372 | US$109.628 | 4.565.948 VAL |
| 830 |  Obyte GBYTE | US$17,20 | 1,64% | 5,84% | US$13.836.302 | US$19.937,15 | 804.669 GBYTE |
| 831 |  Pallapay PALLA | US$0,02140 | 6,47% | -5,00% | US$13.854.555 | US$317.726 | 647.347.080 PALLA |
| 832 |  DeFi Land DFL | US$0,01510 | 2,17% | -5,81% | US$13.636.392 | US$481.997 | 903.000.000 DFL |
| 833 |  Dragonchain DRGN | US$0,03676 | 1,64% | -7,99% | US$13.630.197 | US$38.788,64 | 370.774.090 DRGN |
| 834 |  Cyclub CYCLUB | US$0,01048 | 2,12% | -8,42% | US$13.772.658 | US$788.929 | 1.314.294.423 CYCLUB |
| 835 |  BABB BAX | US$0,0002723 | 8,74% | -15,54% | US$13.573.344 | US$216.733 | 49.853.700.000 BAX |
| 836 |  AntiMatter Governance Token MATTER | US$0,4321 | 0,88% | 7,52% | US$13.524.052 | US$910.099 | 31.301.449 MATTER |
| 837 |  vEmpire DDAO VEMP | US$0,07732 | 6,22% | -16,04% | US$13.429.312 | US$5.573.430 | 173.684.291 VEMP |
| 838 |  ASTA ASTA | US$0,006999 | -2,14% | -4,64% | US$13.123.171 | US$1.103.579 | 1.875.000.000 ASTA |
| 839 |  HyperCash HC | US$0,2968 | 4,89% | -6,68% | US$13.375.921 | US$313.118 | 45.071.909 HC |
| 840 |  Mirrored Tesla mTSLA | US$1.115,26 | 1,42% | -0,80% | US$13.333.007 | US$2.054.050 | 11.955 mTSLA |
| 841 |  Venus Reward Token VRT | US$0,0006066 | 1,03% | -14,45% | US$13.346.146 | US$240.446 | 21.999.981.080 VRT |
| 842 |  TouchCon TOC | US$0,08393 | 64,67% | 190,51% | US$13.293.887 | US$1,76 | 158.400.100 TOC |
| 843 |  Infinitecoin IFC | US$0,0001469 | 5,16% | -1,50% | US$13.307.064 | - | 90.595.753.021 IFC |
| 844 |  Populous PPT | US$0,2456 | 5,19% | 2,27% | US$13.076.860 | US$306.873 | 53.252.246 PPT |
| 845 |  Bitcoin 2 BTC2 | US$0,7321 | 4,84% | 0,90% | US$13.144.164 | US$40,33 | 17.954.211 BTC2 |
| 846 |  Zigcoin ZIG | US$0,03127 | 6,05% | 0,75% | US$13.179.621 | US$308.038 | 421.534.212 ZIG |
| 847 |  Project WITH WIKEN | US$0,01520 | 4,70% | -16,32% | US$13.047.202 | US$696.448 | 858.338.828 WIKEN |
| 848 |  Polkamarkets POLK | US$0,1891 | 9,71% | -0,25% | US$13.098.050 | US$1.865.420 | 69.250.168 POLK |
| 849 |  Unisocks SOCKS | US$43.241,55 | 4,90% | -26,55% | US$13.058.949 | US$17.630,98 | 302 SOCKS |
| 850 |  Spartan Protocol SPARTA | US$0,1222 | 4,65% | -2,74% | US$12.992.985 | US$371.675 | 106.342.087 SPARTA |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.