Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ambrosus AMB | US$0,01272 | 8,66% | -12,06% | US$7.366.485 | US$110.371 | 579.262.088 AMB |
| 1002 |  Levolution LEVL | US$0,05828 | 3,79% | 4,85% | US$7.558.132 | US$48.109,96 | 129.678.864 LEVL |
| 1003 |  Robonomics.network XRT | US$8,02 | 0,24% | -12,42% | US$7.542.971 | US$653.394 | 940.579 XRT |
| 1004 |  MCDEX Token MCB | US$3,98 | -0,53% | -0,97% | US$7.387.774 | US$300.988 | 1.854.178 MCB |
| 1005 |  DAFI Protocol DAFI | US$0,01298 | 6,97% | -7,42% | US$7.516.258 | US$398.974 | 578.947.416 DAFI |
| 1006 |  Blockchain Monster Hunt BCMC | US$0,08315 | 5,03% | -9,83% | US$7.429.129 | US$459.585 | 89.343.419 BCMC |
| 1007 |  Atomic Wallet Coin AWC | US$0,7031 | 5,74% | 1,12% | US$7.455.453 | US$55.258,55 | 10.603.659 AWC |
| 1008 |  dHedge DAO DHT | US$0,2643 | 7,39% | -15,51% | US$7.450.352 | US$351.393 | 28.187.842 DHT |
| 1009 |  BnkToTheFuture BFT | US$0,01014 | -0,90% | -8,61% | US$7.403.907 | US$35.654,32 | 729.955.635 BFT |
| 1010 |  Infinity PAD IPAD | US$0,01369 | 1,09% | 0,55% | US$7.392.853 | US$87.425,49 | 540.000.000 IPAD |
| 1011 |  Nxt NXT | US$0,007388 | 5,07% | -2,50% | US$7.380.599 | US$18.986,83 | 998.999.942 NXT |
| 1012 |  Cashaa CAS | US$0,008952 | 5,38% | -3,12% | US$7.336.587 | US$422.141 | 819.528.005 CAS |
| 1013 |  Modefi MOD | US$0,4934 | 2,89% | -2,09% | US$7.345.684 | US$46.836,46 | 14.887.875 MOD |
| 1014 |  Smart MFG MFG | US$0,02216 | 6,24% | -12,49% | US$7.338.894 | US$59.278,24 | 331.228.684 MFG |
| 1015 |  Linker Coin LNC | US$0,06508 | 1,41% | -0,61% | US$7.339.424 | - | 112.776.150 LNC |
| 1016 |  Swop SWOP | US$3,29 | 7,76% | -5,81% | US$7.238.604 | US$20.756,99 | 2.200.823 SWOP |
| 1017 |  Agoras: Currency of Tau AGRS | US$0,3977 | 2,82% | 4,70% | US$7.159.466 | US$3.556,04 | 18.000.000 AGRS |
| 1018 |  NFT Art Finance NFTART | US$0,000000000282 | 1,02% | -0,63% | US$7.138.597 | US$1.091.086 | 25.282.174.668.987.600 NFTART |
| 1019 |  Deri Protocol DERI | US$0,04405 | 4,69% | -9,51% | US$7.133.128 | US$461.985 | 161.946.762 DERI |
| 1020 |  SafeCoin SAFE | US$0,2557 | 8,95% | 40,73% | US$7.091.299 | US$2.803,56 | 27.735.063 SAFE |
| 1021 |  Waves Enterprise WEST | US$0,1687 | 0,87% | -2,16% | US$7.078.461 | US$343.862 | 41.965.923 WEST |
| 1022 |  CumRocket CUMMIES | US$0,005372 | 6,04% | -1,11% | US$7.092.887 | US$55.866,62 | 1.320.428.309 CUMMIES |
| 1023 |  Only1 LIKE | US$0,06732 | 0,96% | -16,21% | US$7.068.147 | US$594.080 | 104.997.916 LIKE |
| 1024 |  Shopping SPI | US$7,67 | 2,87% | -11,71% | US$7.025.578 | US$527.556 | 916.572 SPI |
| 1025 |  Anchor Neural World ANW | US$0,02539 | 2,65% | -3,30% | US$6.990.428 | US$1.557.161 | 275.297.977 ANW |
| 1026 |  EOS Force EOSC | US$0,007273 | 8,60% | -10,40% | US$7.011.948 | US$118.358 | 964.070.125 EOSC |
| 1027 |  DEXA COIN DEXA | US$0,0002837 | -0,97% | -16,83% | US$7.092.873 | US$656.591 | 25.000.000.000 DEXA |
| 1028 |  Ispolink ISP | US$0,002525 | 2,68% | 0,40% | US$6.958.762 | US$1.907.219 | 2.756.425.785 ISP |
| 1029 |  88mph MPH | US$14,94 | 7,19% | 3,64% | US$6.952.094 | US$299.754 | 465.279 MPH |
| 1030 |  Emirex Token EMRX | US$0,2541 | 8,69% | -1,50% | US$6.926.596 | US$27.295,33 | 27.258.765 EMRX |
| 1031 |  Spheroid Universe SPH | US$0,05572 | 6,06% | -8,87% | US$6.837.079 | US$84.951,55 | 122.707.479 SPH |
| 1032 |  Genaro Network GNX | US$0,01060 | -0,24% | -11,03% | US$6.887.643 | US$329.091 | 650.000.000 GNX |
| 1033 |  UBIX.Network UBX | US$0,0001501 | 31,02% | -3,24% | US$6.840.275 | US$1.534.086 | 45.558.153.243 UBX |
| 1034 |  NerveNetwork NVT | US$0,02470 | -0,05% | -7,94% | US$6.841.559 | US$177.500 | 276.983.684 NVT |
| 1035 |  Shirtum SHI | US$0,03923 | 4,49% | -8,79% | US$6.819.103 | US$1.167.423 | 173.823.179 SHI |
| 1036 |  Moeda Loyalty Points MDA | US$0,3437 | 10,63% | -0,51% | US$6.746.581 | US$376.937 | 19.628.888 MDA |
| 1037 |  Mirrored Twitter mTWTR | US$52,77 | -0,96% | -0,26% | US$6.744.978 | US$225.081 | 127.814 mTWTR |
| 1038 |  Degenerator Meme MEME | US$241,58 | 6,22% | 17,68% | US$6.764.130 | US$65.101,25 | 28.000 MEME |
| 1039 |  OAX OAX | US$0,08710 | 7,22% | -8,28% | US$6.710.973 | US$107.684 | 77.045.251 OAX |
| 1040 |  Revomon REVO | US$0,2712 | 7,99% | -21,52% | US$6.727.285 | US$897.134 | 24.810.137 REVO |
| 1041 |  Trias Token (new) TRIAS | US$4,14 | 12,43% | -3,10% | US$6.630.023 | US$2.967.527 | 1.600.000 TRIAS |
| 1042 |  ROOBEE ROOBEE | US$0,002616 | -0,73% | -9,17% | US$6.669.436 | US$1.280.585 | 2.549.952.518 ROOBEE |
| 1043 |  0xBitcoin 0xBTC | US$0,6858 | -0,11% | -0,59% | US$6.656.519 | US$205.980 | 9.706.750 0xBTC |
| 1044 |  RocketX exchange RVF | US$0,1012 | -10,02% | -31,70% | US$6.522.163 | US$409.152 | 64.425.493 RVF |
| 1045 |  SaTT SATT | US$0,002025 | 1,79% | -28,93% | US$6.572.088 | US$107.090 | 3.244.898.181 SATT |
| 1046 |  SENSO SENSO | US$0,5371 | 5,13% | -8,14% | US$6.575.085 | US$3.423.575 | 12.241.344 SENSO |
| 1047 |  SafeMoon Inu SMI | US$0,000006554 | 4,41% | 2,06% | US$6.553.966 | US$173.736 | 1.000.000.000.000 SMI |
| 1048 |  TenX PAY | US$0,03168 | 4,80% | -6,15% | US$6.500.417 | US$44.774,13 | 205.218.256 PAY |
| 1049 |  Juventus Fan Token JUV | US$4,92 | 3,70% | -5,07% | US$6.477.782 | US$6.618.821 | 1.315.932 JUV |
| 1050 |  Rangers Protocol RPG | US$6,66 | 1,48% | -2,63% | US$6.478.683 | US$8.292.368 | 972.830 RPG |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.