Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Monolith TKN | US$0,1680 | 4,65% | 20,23% | US$5.639.560 | US$2.957,82 | 33.559.551 TKN |
| 1102 |  Portion PRT | US$0,01209 | 3,86% | -5,89% | US$5.636.173 | US$10.476,91 | 466.358.363 PRT |
| 1103 |  Xend Finance XEND | US$0,06478 | 6,03% | -8,35% | US$5.646.138 | US$2.946.037 | 87.160.249 XEND |
| 1104 |  Zynecoin ZYN | US$0,2119 | 1,72% | -18,24% | US$5.653.879 | US$27.507,53 | 26.685.600 ZYN |
| 1105 |  Wownero WOW | US$0,1060 | 8,41% | -13,98% | US$5.516.963 | US$14.960,77 | 52.049.447 WOW |
| 1106 |  BiFi BIFI | US$0,02291 | -1,67% | -10,75% | US$5.589.361 | US$66.837,24 | 244.001.935 BIFI |
| 1107 |  ThreeFold TFT | US$0,07029 | -1,14% | 4,62% | US$5.706.588 | US$17.567,93 | 81.181.457 TFT |
| 1108 |  BaaSid BAAS | US$0,001072 | 1,22% | -8,24% | US$5.572.678 | US$80.507,41 | 5.200.000.000 BAAS |
| 1109 |  Taraxa TARA | US$0,004143 | 11,78% | -8,13% | US$5.564.089 | US$1.001.169 | 1.343.021.474 TARA |
| 1110 |  Mysterium MYST | US$0,2727 | 2,90% | -5,26% | US$5.462.822 | US$19.949,24 | 20.033.628 MYST |
| 1111 |  CACHE Gold CGT | US$61,56 | 2,09% | 1,17% | US$5.473.874 | US$67.042,30 | 88.922 CGT |
| 1112 |  Vita Inu VINU | US$0,00000001921 | -6,72% | -5,09% | US$5.464.147 | US$2.963.187 | 284.413.248.814.059 VINU |
| 1113 |  BBS Network BBS | US$0,09860 | 0,34% | -9,14% | US$5.457.074 | US$284.899 | 55.342.839 BBS |
| 1114 |  Thorstarter XRUNE | US$0,06726 | 5,74% | -12,11% | US$5.426.860 | US$311.482 | 80.689.454 XRUNE |
| 1115 |  Skey Network SKEY | US$0,02944 | 7,68% | -9,74% | US$5.346.901 | US$1.168.709 | 181.631.354 SKEY |
| 1116 |  Signata SATA | US$0,1205 | 6,43% | -17,90% | US$5.334.113 | US$86.873,89 | 44.260.435 SATA |
| 1117 |  Umbrella Network UMB | US$0,07166 | 1,25% | -9,33% | US$5.307.283 | US$402.614 | 74.060.182 UMB |
| 1118 |  Enecuum ENQ | US$0,02632 | 3,16% | -13,11% | US$5.277.077 | US$388.536 | 200.465.469 ENQ |
| 1119 |  Breezecoin BRZE | US$0,02916 | 10,54% | 53,08% | US$5.248.083 | US$5.448,64 | 180.000.000 BRZE |
| 1120 |  Crust Network CRU | US$1,71 | -0,96% | -13,69% | US$5.233.425 | US$1.122.143 | 3.062.357 CRU |
| 1121 |  EpiK Protocol EPK | US$0,03976 | -3,28% | -23,10% | US$5.171.382 | US$1.072.755 | 130.057.090 EPK |
| 1122 |  Pundi X NEM NPXSXEM | US$0,0001167 | 1,46% | 14,69% | US$5.216.058 | US$147,32 | 44.686.428.753 NPXSXEM |
| 1123 |  DOSE DOSE | US$0,1013 | 5,97% | -27,94% | US$5.260.061 | US$4.618.611 | 51.903.165 DOSE |
| 1124 |  Viberate VIB | US$0,02613 | 8,79% | -1,51% | US$5.199.905 | US$360.475 | 198.995.000 VIB |
| 1125 |  Idle IDLE | US$1,13 | 5,91% | -14,15% | US$5.196.497 | US$7.085,33 | 4.607.403 IDLE |
| 1126 |  SmartMesh SMT | US$0,003884 | 9,06% | -28,11% | US$5.206.106 | US$45.967,71 | 1.340.519.343 SMT |
| 1127 |  EasyFi EZ | US$2,04 | 6,94% | 4,56% | US$5.159.297 | US$297.027 | 2.524.834 EZ |
| 1128 |  Crypton CRP | US$0,8182 | -0,06% | -4,43% | US$5.140.332 | US$236.960 | 6.282.379 CRP |
| 1129 |  Cirus Foundation CIRUS | US$0,1512 | 7,20% | 2,77% | US$5.118.981 | US$871.468 | 33.854.213 CIRUS |
| 1130 |  STARSHIP STARSHIP | US$0,2707 | 6,77% | 17,23% | US$5.118.295 | US$30.011,32 | 18.908.258 STARSHIP |
| 1131 |  Elemon ELMON | US$0,05421 | 1,89% | -15,79% | US$5.110.429 | US$443.882 | 94.275.000 ELMON |
| 1132 |  Don-key DON | US$0,09160 | -2,05% | -17,89% | US$5.171.516 | US$352.388 | 56.456.083 DON |
| 1133 |  ExNetwork Token EXNT | US$0,08095 | 5,44% | -1,06% | US$5.103.854 | - | 63.050.105 EXNT |
| 1134 |  UpBots UBXT | US$0,01201 | 3,85% | -2,40% | US$5.114.612 | US$692.892 | 425.992.443 UBXT |
| 1135 |  Public Mint MINT | US$0,04978 | 7,07% | -12,52% | US$5.082.436 | US$23.289,08 | 102.087.810 MINT |
| 1136 |  FortKnoxster FKX | US$0,03350 | -5,87% | -18,90% | US$4.994.786 | US$526.448 | 149.077.343 FKX |
| 1137 |  ColossusXT COLX | US$0,0003970 | 5,16% | 274,46% | US$5.054.538 | US$13,15 | 12.732.356.945 COLX |
| 1138 |  SONM (BEP-20) SNM | US$0,1138 | 7,98% | -22,70% | US$5.053.715 | US$65.734,60 | 44.400.000 SNM |
| 1139 |  Muse MUSE | US$9,93 | 6,69% | -13,26% | US$5.050.833 | US$31.839,50 | 508.554 MUSE |
| 1140 |  GTONCapital GTON | US$1,36 | 13,69% | 6,88% | US$4.933.004 | US$8.467,31 | 3.630.100 GTON |
| 1141 |  iMe Lab LIME | US$0,03191 | 5,98% | 0,10% | US$5.021.415 | US$645.522 | 157.372.549 LIME |
| 1142 |  Beyond Protocol BP | US$0,04696 | -8,07% | -24,06% | US$4.991.791 | US$286.589 | 106.306.944 BP |
| 1143 |  ParaSwap PSP | US$0,06825 | 3,65% | -2,96% | US$4.974.619 | US$947.878 | 72.891.000 PSP |
| 1144 |  Lambda LAMB | US$0,003210 | 2,71% | -8,08% | US$4.899.210 | US$427.737 | 1.526.224.757 LAMB |
| 1145 |  Swash SWASH | US$0,02374 | 6,79% | -11,96% | US$4.953.636 | US$821.423 | 208.692.664 SWASH |
| 1146 |  Idavoll DAO IDV | US$0,005468 | 4,67% | -17,08% | US$4.888.038 | US$145.005 | 893.886.640 IDV |
| 1147 |  Seele-N SEELE | US$0,007079 | 0,36% | -1,46% | US$4.952.503 | US$4.132.026 | 699.592.066 SEELE |
| 1148 |  CBC.network CBC | US$0,03168 | 2,33% | -11,25% | US$4.937.706 | US$356.646 | 155.864.701 CBC |
| 1149 |  Achain ACT | US$0,004874 | 3,06% | -2,61% | US$4.873.852 | US$236.706 | 999.999.998 ACT |
| 1150 |  QuadrantProtocol EQUAD | US$0,01167 | 7,21% | 4,23% | US$4.847.506 | US$590,71 | 415.437.335 EQUAD |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.