Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GameCredits GAME | US$0,04975 | 8,11% | -11,85% | US$9.034.367 | US$48.647,68 | 181.597.954 GAME |
| 952 |  UniLend UFT | US$0,2931 | 5,31% | -5,81% | US$9.102.567 | US$1.332.130 | 31.052.564 UFT |
| 953 |  Receive Access Ecosystem RAE | US$1,47 | -4,73% | -9,64% | US$9.077.676 | US$47.501,94 | 6.184.936 RAE |
| 954 |  Blocery BLY | US$0,01884 | 3,96% | 0,32% | US$8.987.076 | US$665.511 | 477.005.552 BLY |
| 955 |  Kalmar KALM | US$1,94 | -0,65% | 8,81% | US$9.022.141 | US$159.200 | 4.655.022 KALM |
| 956 |  Venus LTC vLTC | US$2,14 | 6,98% | 5,71% | US$8.878.383 | - | 4.142.378 vLTC |
| 957 |  GAMEE GMEE | US$0,03996 | 2,05% | -14,15% | US$8.872.629 | US$794.320 | 222.062.444 GMEE |
| 958 |  Venus SXP vSXP | US$0,02226 | 6,63% | -0,52% | US$8.830.562 | - | 396.674.884 vSXP |
| 959 |  Vidya VIDYA | US$0,2231 | 2,87% | -3,90% | US$8.849.581 | US$1.752.697 | 39.658.747 VIDYA |
| 960 |  Wabi WABI | US$0,08732 | 7,58% | -0,33% | US$8.732.022 | US$1.010.933 | 99.999.999 WABI |
| 961 |  Mirrored Invesco QQQ Trust mQQQ | US$360,80 | -0,13% | 4,79% | US$8.695.960 | US$307.523 | 24.102 mQQQ |
| 962 |  Kryptomon KMON | US$0,04573 | 24,05% | 36,03% | US$8.680.600 | US$681.653 | 189.843.488 KMON |
| 963 |  Oxygen OXY | US$0,1939 | 5,39% | -13,28% | US$8.589.406 | US$424.976 | 44.299.061 OXY |
| 964 |  Valor Token VALOR | US$0,4284 | 3,89% | -9,19% | US$8.584.175 | US$160.609 | 20.036.000 VALOR |
| 965 |  PolkaBridge PBR | US$0,1829 | 7,25% | -17,75% | US$8.567.583 | US$3.956.527 | 46.832.488 PBR |
| 966 |  ChangeNOW Token NOW | US$0,1012 | 5,61% | 21,17% | US$8.537.265 | US$3.544,90 | 84.323.980 NOW |
| 967 |  Abyss ABYSS | US$0,03733 | 3,91% | 2,33% | US$8.535.273 | US$359.883 | 228.664.903 ABYSS |
| 968 |  The HUSL HUSL | US$0,8144 | 6,17% | 14,14% | US$8.453.768 | US$1.242.620 | 10.379.879 HUSL |
| 969 |  Solrise Finance SLRS | US$0,1265 | 9,77% | 7,61% | US$8.507.633 | US$56.187,34 | 67.276.558 SLRS |
| 970 |  ZooKeeper ZOO | US$0,05863 | 8,81% | -21,58% | US$8.487.438 | US$430.768 | 144.774.030 ZOO |
| 971 |  Mirrored Amazon mAMZN | US$2.741,66 | -0,94% | -20,21% | US$8.474.533 | US$241.583 | 3.091 mAMZN |
| 972 |  Poseidon Network QQQ | US$0,003838 | -20,32% | -19,77% | US$8.454.957 | US$52.138,49 | 2.202.875.408 QQQ |
| 973 |  BHPCoin BHP | US$0,4246 | 4,76% | -8,70% | US$8.567.725 | US$269.964 | 20.177.578 BHP |
| 974 |  DECOIN DTEP | US$0,1465 | 5,16% | 1,17% | US$8.312.689 | US$48.675,44 | 56.746.948 DTEP |
| 975 |  Zano ZANO | US$0,7268 | 6,19% | -11,67% | US$8.103.003 | US$91.877,54 | 11.149.288 ZANO |
| 976 |  PlanetWatch PLANETS | US$0,05501 | 17,00% | 8,81% | US$8.262.576 | US$942.737 | 150.200.937 PLANETS |
| 977 |  Pickle Finance PICKLE | US$4,34 | 5,26% | -4,56% | US$8.283.584 | US$616.469 | 1.908.030 PICKLE |
| 978 |  Kromatika KROM | US$0,1030 | 11,66% | -21,71% | US$8.266.810 | US$496.841 | 80.280.675 KROM |
| 979 |  Tokenomy TEN | US$0,04113 | 0,75% | 2,10% | US$8.226.087 | US$22.386,49 | 200.000.000 TEN |
| 980 |  AAX Token AAB | US$1,09 | 2,00% | -2,97% | US$8.187.316 | US$1.727.828 | 7.500.005 AAB |
| 981 |  ONSTON ONSTON | US$0,08430 | 2,86% | -11,17% | US$8.211.634 | US$11.662.234 | 97.408.363 ONSTON |
| 982 |  SIDUS SIDUS | US$0,008588 | 16,97% | -7,82% | US$8.108.032 | US$714.897 | 944.088.426 SIDUS |
| 983 |  BOLT BOLT | US$0,008105 | 2,15% | 15,31% | US$8.034.186 | US$206.360 | 991.283.100 BOLT |
| 984 |  BitNautic Token BTNT | US$0,4205 | 2,01% | 21,75% | US$8.022.744 | US$12.742,96 | 19.078.647 BTNT |
| 985 |  Gameswap GSWAP | US$0,7146 | 18,08% | -19,63% | US$8.005.139 | US$1.312.109 | 11.202.090 GSWAP |
| 986 |  Mirrored Microsoft mMSFT | US$336,09 | 1,15% | -4,33% | US$7.962.423 | US$177.241 | 23.691 mMSFT |
| 987 |  IQeon IQN | US$1,46 | -0,37% | 5,34% | US$8.019.959 | US$160.119 | 5.491.860 IQN |
| 988 |  Cardstack CARD | US$0,003362 | 2,45% | -6,41% | US$7.928.401 | US$441.580 | 2.357.982.917 CARD |
| 989 |  Neblio NEBL | US$0,4168 | 5,76% | -1,19% | US$7.896.010 | US$21.981,10 | 18.942.781 NEBL |
| 990 |  Mirrored United States Oil Fund mUSO | US$97,55 | 0,66% | -0,27% | US$7.820.391 | US$65.303,73 | 80.166 mUSO |
| 991 |  GNY GNY | US$0,04059 | 3,96% | -0,66% | US$7.808.979 | US$11.682,66 | 192.376.657 GNY |
| 992 |  Darwinia Network RING | US$0,01527 | 8,75% | 9,83% | US$7.827.002 | US$1.473.355 | 512.567.582 RING |
| 993 |  Mint Club MINT | US$0,000007468 | 8,47% | -7,64% | US$7.776.860 | US$2.270.285 | 1.041.314.412.631 MINT |
| 994 |  Florin XFL | US$56,11 | -0,75% | 7,31% | US$7.681.829 | US$1.510,18 | 136.914 XFL |
| 995 |  STEM CELL COIN SCC | US$0,02382 | 5,16% | 1,17% | US$7.637.763 | - | 320.658.118 SCC |
| 996 |  SparkPoint SRK | US$0,0008965 | 2,66% | -14,46% | US$7.598.224 | US$744.635 | 8.475.874.090 SRK |
| 997 |  Venus LINK vLINK | US$0,2455 | 9,21% | -4,61% | US$7.587.057 | - | 30.907.312 vLINK |
| 998 |  Trabzonspor Fan Token TRA | US$3,23 | -0,85% | -48,89% | US$7.605.823 | US$5.540.476 | 2.356.284 TRA |
| 999 |  Tulip Protocol TULIP | US$9,29 | 4,94% | -9,37% | US$7.569.261 | US$219.553 | 815.206 TULIP |
| 1000 |  Onooks OOKS | US$0,6936 | 46,91% | 27,75% | US$7.579.154 | US$143.554 | 10.927.955 OOKS |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.