Data Historis Harga Kripto 04/05/2022
Daftar harga kripto yang direkam pada tanggal 04/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Niftyx Protocol SHROOM | US$0,09234 | -2,90% | -25,73% | US$4.744.756 | US$31.680,61 | 51.386.058 SHROOM |
| 1152 |  unFederalReserve eRSDL | US$0,01116 | 13,66% | 9,44% | US$4.924.040 | US$537.104 | 441.402.787 eRSDL |
| 1153 |  Lith Token LITH | US$0,0008784 | 7,59% | -4,49% | US$4.831.379 | US$3.143,13 | 5.500.000.000 LITH |
| 1154 |  Tarot TAROT | US$0,1527 | 14,17% | -29,39% | US$4.800.131 | US$160.267 | 31.431.736 TAROT |
| 1155 |  Oxbull.tech OXB | US$0,6396 | 4,09% | -22,69% | US$4.797.729 | US$104.997 | 7.501.504 OXB |
| 1156 |  Valencia CF Fan Token VCF | US$1,91 | 5,99% | -13,21% | US$4.740.935 | US$3.752.800 | 2.485.046 VCF |
| 1157 |  Digital Fitness DEFIT | US$0,1811 | 6,85% | -16,16% | US$4.650.818 | US$327.186 | 25.687.379 DEFIT |
| 1158 |  BOX Token BOX | US$0,04715 | 5,40% | 1,48% | US$4.704.044 | - | 99.776.753 BOX |
| 1159 |  Decentral Games ICE ICE | US$0,02691 | 4,03% | -12,03% | US$4.804.063 | US$411.409 | 178.490.869 ICE |
| 1160 |  Covesting COV | US$0,2784 | 1,91% | 0,07% | US$4.700.705 | US$185.102 | 16.886.825 COV |
| 1161 |  VestChain VEST | US$0,001191 | 5,16% | 1,17% | US$4.699.435 | - | 3.945.951.381 VEST |
| 1162 |  Oddz ODDZ | US$0,07819 | 15,48% | -4,93% | US$4.687.420 | US$698.746 | 59.949.281 ODDZ |
| 1163 |  MetaPets METAPETS | US$0,000000000090 | 4,46% | -16,16% | US$4.647.822 | US$16.749,21 | 51.587.381.174.314.000 METAPETS |
| 1164 |  Green Ben EBEN | US$0,2406 | 0,21% | -17,33% | US$4.656.685 | US$9.843,84 | 19.351.385 EBEN |
| 1165 |  Adora Token ARA | US$0,02903 | 3,35% | 1,86% | US$4.645.560 | US$9.308,43 | 160.000.000 ARA |
| 1166 |  Fenerbahçe Token FB | US$2,13 | 0,61% | -8,67% | US$4.643.148 | US$709.095 | 2.180.000 FB |
| 1167 |  Bao Finance BAO | US$0,0001362 | 2,02% | 1,32% | US$4.640.899 | US$96.074,62 | 34.066.471.176 BAO |
| 1168 |  Offshift XFT | US$0,8810 | 22,07% | -66,02% | US$4.605.824 | US$444.962 | 5.228.000 XFT |
| 1169 |  DOGGY DOGGY | US$0,001135 | 3,84% | 0,71% | US$4.587.847 | US$488.815 | 4.042.895.782 DOGGY |
| 1170 |  Lamden TAU | US$0,03163 | 3,59% | -16,36% | US$4.498.379 | US$72.700,21 | 142.215.728 TAU |
| 1171 |  Pacoca PACOCA | US$0,03648 | -1,55% | -10,70% | US$4.490.510 | US$119.364 | 123.107.414 PACOCA |
| 1172 |  FNDZ FNDZ | US$0,2466 | 5,96% | -9,93% | US$4.441.238 | US$163.484 | 18.010.541 FNDZ |
| 1173 |  DuckDaoDime DDIM | US$4,30 | 3,92% | -12,05% | US$4.458.543 | US$264.331 | 1.037.793 DDIM |
| 1174 |  Mist MIST | US$0,07846 | 20,97% | 25,26% | US$4.421.984 | US$1.381.268 | 56.357.088 MIST |
| 1175 |  APIX APIX | US$0,03591 | -13,89% | -20,43% | US$4.418.996 | US$747.791 | 123.074.561 APIX |
| 1176 |  GENRE GENRE | US$0,7314 | 5,44% | 1,82% | US$4.420.779 | - | 6.044.294 GENRE |
| 1177 |  SALT SALT | US$0,05518 | -1,10% | -29,13% | US$4.429.935 | US$33.226,91 | 80.283.615 SALT |
| 1178 |  Ghost GHOST | US$0,2735 | 2,05% | -13,62% | US$5.024.902 | US$4.092,93 | 18.371.121 GHOST |
| 1179 |  SpaceFalcon FCON | US$0,001654 | 8,18% | 2,74% | US$4.405.292 | US$1.310.618 | 2.663.187.786 FCON |
| 1180 |  WELL WELL | US$0,03245 | -2,26% | -28,49% | US$4.448.238 | US$29.214,40 | 137.080.000 WELL |
| 1181 |  SIBCoin SIB | US$0,2215 | 5,16% | -16,12% | US$4.383.988 | - | 19.790.761 SIB |
| 1182 |  Curate XCUR | US$0,5203 | 7,70% | -38,96% | US$4.413.846 | US$2.987.214 | 8.482.974 XCUR |
| 1183 |  Litecoin Cash LCC | US$0,005792 | 10,59% | -7,55% | US$4.382.151 | US$1.197,04 | 756.558.919 LCC |
| 1184 |  RING X PLATFORM RINGX | US$0,01426 | -34,04% | -47,39% | US$4.465.680 | US$5.240.487 | 313.192.785 RINGX |
| 1185 |  Credits CS | US$0,01902 | 11,28% | -16,41% | US$4.249.446 | US$37.816,80 | 223.456.423 CS |
| 1186 |  bitCNY BITCNY | US$0,1536 | 0,20% | -1,06% | US$4.337.276 | US$3.561.760 | 28.245.600 BITCNY |
| 1187 |  Wagerr WGR | US$0,01988 | -3,94% | 2,76% | US$4.308.536 | US$7.543,30 | 216.761.204 WGR |
| 1188 |  PlotX PLOT | US$0,06476 | 1,72% | -3,05% | US$4.294.782 | US$204.097 | 66.318.562 PLOT |
| 1189 |  Ferrum Network FRM | US$0,05526 | 1,72% | -9,47% | US$4.244.747 | US$654.315 | 76.812.332 FRM |
| 1190 |  Project TXA TXA | US$1,67 | 0,04% | -19,04% | US$4.285.957 | US$584.487 | 2.568.630 TXA |
| 1191 |  FREEdom Coin FREE | US$0,0000004272 | 2,27% | -10,43% | US$4.246.129 | US$316.889 | 9.938.989.997.635 FREE |
| 1192 |  Monsta Infinite MONI | US$0,1503 | 12,32% | -4,19% | US$4.214.023 | US$2.093.421 | 28.032.436 MONI |
| 1193 |  Convergence CONV | US$0,002537 | 9,74% | -14,07% | US$4.221.629 | US$504.529 | 1.663.854.925 CONV |
| 1194 |  Arsenal Fan Token AFC | US$2,10 | 4,38% | -14,99% | US$4.207.276 | US$498.840 | 2.003.867 AFC |
| 1195 |  Sonar PING | US$0,001616 | 3,77% | -5,00% | US$4.370.027 | US$33.001,25 | 2.703.464.935 PING |
| 1196 |  Lightning LIGHT | US$0,06517 | 3,61% | -12,89% | US$4.188.765 | US$12.188,37 | 64.269.692 LIGHT |
| 1197 |  Kalao KLO | US$0,09596 | 12,25% | -6,60% | US$4.164.759 | US$580.824 | 43.400.901 KLO |
| 1198 |  Folgory Coin FLG | US$0,2378 | 6,58% | 2,53% | US$4.167.444 | US$30.699,23 | 17.525.493 FLG |
| 1199 |  NANJCOIN NANJ | US$0,0002132 | 5,19% | 1,21% | US$4.127.860 | - | 19.361.889.557 NANJ |
| 1200 |  ALLY ALY | US$0,001792 | -0,15% | 0,05% | US$4.121.526 | US$19.423,19 | 2.300.000.000 ALY |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.